Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621C00025000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 5.00 | 1.00 | 5.40 | 0.00 | - | - | 0 | 260.94% |
ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 56.40% |
ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 37.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621P00025000 | 2024-06-07 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 69 | 132.91% |
ENR240719P00025000 | 2024-06-10 11:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.60% |
ENR240816P00025000 | 2024-06-03 11:22AM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 32 | 363 | 87.60% |
ENR241115P00025000 | 2024-05-28 3:20PM EDT | 2024-11-15 | 1.05 | 0.30 | 4.60 | 0.00 | - | 2 | 100 | 56.54% |
ENR241220P00025000 | 2024-05-29 3:13PM EDT | 2024-12-20 | 1.35 | 0.80 | 1.40 | 0.00 | - | 5 | 205 | 35.89% |
ENR250117P00025000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 1.45 | 0.10 | 4.90 | 0.00 | - | 30 | 33 | 79.61% |