Energizer Holdings, Inc. (ENR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621C00030000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.40 | 0.00 | - | 18 | 41 | 121.19% |
| ENR240719C00030000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 89.06% |
| ENR240816C00030000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 0.86 | 0.25 | 1.80 | 0.00 | - | 10 | 157 | 53.52% |
| ENR241115C00030000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 1.95 | 0.15 | 1.95 | 0.00 | - | 1 | 58 | 36.28% |
| ENR241220C00030000 | 2024-06-13 12:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 67.97% |
| ENR250117C00030000 | 2024-05-30 2:08PM EDT | 2025-01-17 | 2.04 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.43% |
| ENR251219C00030000 | 2024-06-13 12:41PM EDT | 2025-12-19 | 3.20 | 1.15 | 5.90 | 0.00 | - | 1 | 1 | 47.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240621P00030000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 1.36 | 1.30 | 2.45 | 0.00 | - | 1 | 47 | 87.89% |
| ENR240719P00030000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 2.05 | 0.10 | 4.90 | 0.00 | - | 3 | 13 | 110.89% |
| ENR240816P00030000 | 2024-06-11 11:14AM EDT | 2024-08-16 | 2.31 | 0.60 | 3.90 | 0.00 | - | 10 | 171 | 61.28% |
| ENR241115P00030000 | 2024-06-06 11:09AM EDT | 2024-11-15 | 2.80 | 0.55 | 4.90 | 0.00 | - | 6 | 17 | 52.88% |
| ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 0.75 | 5.30 | 0.00 | - | 7 | 590 | 52.66% |
| ENR250117P00030000 | 2024-06-13 3:02PM EDT | 2025-01-17 | 3.20 | 1.05 | 5.90 | 0.00 | - | 1 | 3 | 56.06% |
| ENR251219P00030000 | 2024-05-30 12:22PM EDT | 2025-12-19 | 5.00 | 2.50 | 7.40 | 0.00 | - | 2 | 2 | 46.03% |
© 2024 Yahoo. Todos los derechos reservados.