Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621C00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 46.48% |
ENR240719C00035000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.75 | 0.00 | - | - | 7 | 62.40% |
ENR240816C00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 132 | 85.74% |
ENR241115C00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.45 | 0.45 | 0.70 | 0.00 | - | 1 | 88 | 32.81% |
ENR241220C00035000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 0.87 | 0.20 | 3.10 | -0.33 | -27.50% | 3 | 174 | 61.33% |
ENR250117C00035000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 2.68 | 0.60 | 0.95 | +1.45 | +117.89% | 1 | 10 | 31.59% |
ENR251219C00035000 | 2024-05-24 11:30AM EDT | 2025-12-19 | 2.10 | 0.00 | 4.50 | 0.00 | - | 3 | 7 | 46.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240816P00035000 | 2024-05-21 11:29AM EDT | 2024-08-16 | 4.40 | 4.00 | 8.70 | 0.00 | - | 2 | 0 | 84.18% |
ENR241220P00035000 | 2024-05-09 10:36AM EDT | 2024-12-20 | 6.10 | 5.40 | 8.60 | 0.00 | - | 8 | 20 | 50.61% |