Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517C00025000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 5.60 | 3.60 | 8.40 | 0.00 | - | 4 | 17 | 305.47% |
ENR241115C00025000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 4.90 | 4.50 | 9.00 | 0.00 | - | 1 | 1 | 72.49% |
ENR241220C00025000 | 2024-03-18 12:06PM EDT | 2024-12-20 | 5.20 | 4.00 | 4.80 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240517P00025000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 343 | 305.47% |
ENR240621P00025000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 37.50% |
ENR240816P00025000 | 2024-05-08 12:40PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 13 | 332 | 55.23% |
ENR241115P00025000 | 2024-05-10 10:50AM EDT | 2024-11-15 | 0.85 | 0.60 | 0.80 | 0.00 | - | 12 | 0 | 35.67% |
ENR241220P00025000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 5 | 205 | 34.30% |