Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621C00030000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENR240719C00030000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENR240816C00030000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ENR241115C00030000 | 2024-05-20 1:22PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
ENR241220C00030000 | 2024-05-10 2:54PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENR250117C00030000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENR240621P00030000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ENR240816P00030000 | 2024-05-16 2:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ENR241115P00030000 | 2024-03-22 9:35AM EDT | 2024-11-15 | 3.75 | 2.75 | 3.90 | 0.00 | - | 1 | 11 | 50.00% |
ENR241220P00030000 | 2024-05-06 2:30PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |