The Ensign Group, Inc. (ENSG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517C00110000 | 2024-05-02 9:38AM EDT | 110.00 | 7.95 | 5.00 | 9.20 | 0.00 | - | 2 | 2 | 56.69% |
| ENSG240517C00120000 | 2024-04-23 11:12AM EDT | 120.00 | 3.00 | 0.30 | 1.55 | 0.00 | - | 2 | 5 | 30.66% |
| ENSG240517C00125000 | 2024-04-29 12:57PM EDT | 125.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 58.64% |
| ENSG240517C00130000 | 2024-04-22 10:09AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 73.90% |
| ENSG240517C00135000 | 2024-04-02 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENSG240517P00085000 | 2024-04-02 2:23PM EDT | 85.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 8 | 157.76% |
| ENSG240517P00100000 | 2024-04-22 11:15AM EDT | 100.00 | 0.43 | 0.00 | 2.15 | 0.00 | - | 25 | 33 | 72.95% |
| ENSG240517P00105000 | 2024-04-22 2:01PM EDT | 105.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 117 | 118 | 77.93% |
| ENSG240517P00110000 | 2024-05-01 3:48PM EDT | 110.00 | 1.25 | 0.05 | 2.05 | 0.00 | - | 1 | 11 | 53.25% |
| ENSG240517P00115000 | 2024-05-01 3:48PM EDT | 115.00 | 2.40 | 0.65 | 2.05 | 0.00 | - | 1 | 27 | 31.98% |
| ENSG240517P00120000 | 2024-03-15 1:09PM EDT | 120.00 | 4.45 | 3.90 | 5.00 | 0.00 | - | - | 1 | 34.67% |
| ENSG240517P00125000 | 2024-05-02 9:38AM EDT | 125.00 | 10.20 | 6.30 | 10.50 | 0.00 | - | 1 | 2 | 58.52% |
© 2024 Yahoo. Todos los derechos reservados.