Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 15.60 | 17.20 | 0.00 | - | 5 | 5 | 88.48% |
ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 9.90 | 13.40 | 0.00 | - | - | 8 | 76.95% |
ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 2.10 | 2.55 | 0.00 | - | 5 | 259 | 37.28% |
ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.25 | 0.45 | 0.00 | - | 30 | 225 | 32.67% |
ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 22 | 64 | 54.88% |
ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.02% |
ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 7 | 85.74% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 73.44% |
ENVA240517P00055000 | 2024-04-23 2:45PM EDT | 55.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 1,009 | 38.48% |
ENVA240517P00060000 | 2024-04-24 9:33AM EDT | 60.00 | 0.50 | 0.85 | 1.15 | 0.00 | - | 5 | 1,202 | 33.30% |
ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 3.10 | 4.60 | 0.00 | - | - | 1 | 41.80% |