Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 6.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 100 | 100 |
4.50 | 0.00 | - | 10 | 11 | 7.50 | - | - | - | - | - |
7.45 | 0.00 | - | 1 | 6 | 8.00 | 0.12 | 0.00 | - | 3 | 3 |
6.00 | 0.00 | - | 1 | 2 | 8.50 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | 3 | 25 |
4.50 | 0.00 | - | 15 | 101 | 10.00 | 0.03 | 0.00 | - | 4 | 77 |
5.30 | 0.00 | - | 1 | 2 | 10.50 | 0.03 | 0.00 | - | 2 | 81 |
4.71 | +0.20 | +4.43% | 10 | 889 | 11.00 | 0.03 | 0.00 | - | 20 | 106 |
3.25 | -0.10 | -2.99% | 2 | 576 | 11.50 | 0.41 | 0.00 | - | 5 | 73 |
3.00 | -0.20 | -6.25% | 10 | 1,420 | 12.00 | 0.03 | -0.02 | -40.00% | 14 | 188 |
2.55 | -0.06 | -2.30% | 245 | 296 | 12.50 | 0.05 | -0.02 | -28.57% | 16 | 90 |
2.22 | -0.45 | -16.85% | 355 | 487 | 13.00 | 0.06 | 0.00 | - | 204 | 363 |
2.00 | -0.35 | -14.89% | 603 | 1,810 | 13.50 | 0.12 | +0.01 | +9.09% | 98 | 215 |
1.63 | -0.27 | -14.21% | 268 | 298 | 14.00 | 0.25 | +0.06 | +31.58% | 53 | 135 |
0.89 | -0.28 | -23.93% | 17 | 97 | 14.50 | - | - | - | - | - |
0.94 | -0.25 | -21.01% | 340 | 692 | 15.00 | 0.47 | 0.00 | - | 262 | 538 |
0.41 | -0.25 | -37.88% | 770 | 1,270 | 16.00 | - | - | - | - | - |
0.28 | -0.18 | -39.13% | 296 | 695 | 16.50 | - | - | - | - | - |
0.22 | -0.14 | -38.89% | 619 | 569 | 17.00 | - | - | - | - | - |
0.11 | -0.14 | -56.00% | 48 | 1,400 | 17.50 | - | - | - | - | - |
0.09 | -0.03 | -25.00% | 205 | 444 | 18.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 604 | 463 | 20.00 | - | - | - | - | - |