U.S. markets open in 4 hours 11 minutes
F S&P 500
5,258.50 +19.50 (+0.37%) F Dow Jones
39,654.00 +118.00 (+0.30%) F Nasdaq
18,295.50 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,094.40 +10.30 (+0.49%) Petróleo
79.58 +0.32 (+0.40%) Oro
2,380.20 +39.90 (+1.70%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510C00004000 | 2024-05-02 10:21AM EDT | 4.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240510C00005000 | 2024-05-02 9:32AM EDT | 5.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ENVX240510C00005500 | 2024-05-09 3:52PM EDT | 5.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240510C00006000 | 2024-05-07 2:50PM EDT | 6.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510C00006500 | 2024-05-09 3:57PM EDT | 6.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ENVX240510C00007000 | 2024-05-09 3:51PM EDT | 7.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510C00007500 | 2024-05-09 3:54PM EDT | 7.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510C00008000 | 2024-05-09 3:06PM EDT | 8.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240510C00008500 | 2024-05-09 2:42PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| ENVX240510C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| ENVX240510C00009500 | 2024-05-09 3:47PM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| ENVX240510C00010000 | 2024-05-09 3:58PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| ENVX240510C00010500 | 2024-05-09 3:12PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ENVX240510C00011000 | 2024-05-09 3:48PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ENVX240510C00011500 | 2024-05-09 10:04AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENVX240510C00012000 | 2024-05-09 11:06AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240510C00012500 | 2024-05-09 3:39PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENVX240510C00013000 | 2024-05-08 9:38AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ENVX240510C00013500 | 2024-05-06 12:17PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| ENVX240510C00014000 | 2024-05-06 3:33PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 100.00% |
| ENVX240510C00016000 | 2024-05-02 9:34AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240510P00003500 | 2024-04-26 2:44PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| ENVX240510P00004000 | 2024-04-23 12:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240510P00004500 | 2024-04-23 11:28AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENVX240510P00005000 | 2024-05-02 2:15PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| ENVX240510P00005500 | 2024-05-03 9:42AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240510P00006000 | 2024-05-03 1:02PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 100.00% |
| ENVX240510P00006500 | 2024-05-02 1:12PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
| ENVX240510P00007000 | 2024-05-09 3:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ENVX240510P00007500 | 2024-05-09 2:48PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX240510P00008000 | 2024-05-09 3:38PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ENVX240510P00008500 | 2024-05-09 3:33PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| ENVX240510P00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| ENVX240510P00009500 | 2024-05-09 3:20PM EDT | 9.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ENVX240510P00010000 | 2024-05-09 2:51PM EDT | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENVX240510P00010500 | 2024-05-07 2:31PM EDT | 10.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENVX240510P00011000 | 2024-05-09 3:02PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ENVX240510P00011500 | 2024-05-02 1:15PM EDT | 11.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240510P00012000 | 2024-05-07 11:03AM EDT | 12.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510P00012500 | 2024-05-07 10:57AM EDT | 12.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240510P00013000 | 2024-05-07 10:53AM EDT | 13.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510P00013500 | 2024-05-07 10:50AM EDT | 13.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240510P00015000 | 2024-05-06 9:42AM EDT | 15.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.