Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 99 | 0 |
4.15 | 0.00 | - | - | 0 | 4.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 4.50 | 0.10 | 0.00 | - | - | 0 |
3.57 | 0.00 | - | 14 | 0 | 5.00 | 0.01 | 0.00 | - | 126 | 0 |
3.62 | 0.00 | - | 6 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
2.67 | 0.00 | - | 1 | 0 | 6.00 | 0.13 | 0.00 | - | 8 | 0 |
2.61 | 0.00 | - | 100 | 0 | 6.50 | 0.03 | 0.00 | - | 304 | 0 |
2.48 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 24 | 0 |
1.65 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 2 | 0 |
1.17 | 0.00 | - | 5 | 0 | 8.00 | 0.02 | 0.00 | - | 69 | 0 |
0.60 | 0.00 | - | 131 | 0 | 8.50 | 0.04 | 0.00 | - | 201 | 0 |
0.25 | 0.00 | - | 665 | 0 | 9.00 | 0.14 | 0.00 | - | 206 | 0 |
0.06 | 0.00 | - | 263 | 0 | 9.50 | 0.48 | 0.00 | - | 114 | 0 |
0.02 | 0.00 | - | 128 | 0 | 10.00 | 0.93 | 0.00 | - | 12 | 0 |
0.01 | 0.00 | - | 24 | 0 | 10.50 | 1.94 | 0.00 | - | 27 | 0 |
0.02 | 0.00 | - | 36 | 0 | 11.00 | 1.85 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 30 | 0 | 11.50 | 2.48 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 12.00 | 2.77 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 30 | 0 | 12.50 | 3.30 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 13 | 0 | 13.00 | 3.75 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 377 | 0 | 13.50 | 4.30 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 77 | 0 | 14.00 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 4.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |