Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:11.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00011000 | 2024-06-03 3:35PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.33 | -0.01 | -3.03% | 7,727 | 1,750 | 94.53% |
| ENVX240614C00011000 | 2024-06-03 3:27PM EDT | 2024-06-14 | 0.54 | 0.54 | 0.56 | +0.02 | +3.85% | 346 | 309 | 92.19% |
| ENVX240621C00011000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.69 | 0.70 | 0.73 | -0.01 | -1.43% | 283 | 1,775 | 90.43% |
| ENVX240628C00011000 | 2024-06-03 2:05PM EDT | 2024-06-28 | 0.82 | 0.70 | 1.09 | -0.08 | -8.89% | 22 | 96 | 93.16% |
| ENVX240705C00011000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 0.96 | 0.91 | 1.02 | -0.03 | -3.03% | 2 | 123 | 88.18% |
| ENVX240712C00011000 | 2024-05-30 2:15PM EDT | 2024-07-12 | 1.44 | 0.99 | 1.15 | 0.00 | - | 1 | 1 | 87.50% |
| ENVX240719C00011000 | 2024-06-03 2:30PM EDT | 2024-07-19 | 1.22 | 1.18 | 1.21 | +0.11 | +9.91% | 78 | 11,118 | 89.06% |
| ENVX240816C00011000 | 2024-06-03 12:07PM EDT | 2024-08-16 | 1.80 | 1.78 | 1.83 | +0.10 | +5.88% | 276 | 700 | 102.34% |
| ENVX240920C00011000 | 2024-06-03 10:55AM EDT | 2024-09-20 | 2.09 | 2.15 | 2.19 | -0.02 | -0.95% | 42 | 675 | 100.49% |
| ENVX241018C00011000 | 2024-06-03 3:39PM EDT | 2024-10-18 | 2.43 | 2.40 | 2.45 | +0.20 | +8.97% | 710 | 1,068 | 99.80% |
| ENVX250117C00011000 | 2024-06-03 1:39PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.50 | 0.00 | - | 62 | 221 | 104.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00011000 | 2024-06-03 1:50PM EDT | 2024-06-07 | 0.76 | 0.64 | 0.67 | -0.04 | -5.00% | 1,374 | 424 | 88.28% |
| ENVX240614P00011000 | 2024-06-03 1:37PM EDT | 2024-06-14 | 1.00 | 0.87 | 0.89 | 0.00 | - | 26 | 147 | 86.91% |
| ENVX240621P00011000 | 2024-06-03 12:36PM EDT | 2024-06-21 | 1.14 | 1.04 | 1.06 | +0.03 | +2.70% | 38 | 773 | 86.72% |
| ENVX240628P00011000 | 2024-05-30 2:13PM EDT | 2024-06-28 | 0.97 | 0.97 | 1.24 | 0.00 | - | 3 | 4 | 79.00% |
| ENVX240705P00011000 | 2024-05-31 2:27PM EDT | 2024-07-05 | 1.43 | 0.80 | 1.88 | 0.00 | - | 2 | 2 | 88.57% |
| ENVX240719P00011000 | 2024-05-31 2:52PM EDT | 2024-07-19 | 1.59 | 1.51 | 1.55 | 0.00 | - | 61 | 7,818 | 86.72% |
| ENVX240816P00011000 | 2024-05-31 1:17PM EDT | 2024-08-16 | 2.21 | 2.08 | 2.13 | 0.00 | - | 76 | 794 | 98.73% |
| ENVX240920P00011000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 2.45 | 2.42 | 2.46 | 0.00 | - | 93 | 214 | 96.09% |
| ENVX241018P00011000 | 2024-05-31 3:53PM EDT | 2024-10-18 | 2.63 | 2.66 | 2.71 | 0.00 | - | 2 | 196 | 95.41% |
| ENVX250117P00011000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 3.35 | 3.20 | 3.35 | 0.00 | - | 3 | 4 | 92.38% |
© 2024 Yahoo. Todos los derechos reservados.