U.S. markets open in 8 hours 20 minutes
F S&P 500
5,298.00 +0.75 (+0.01%) F Dow Jones
38,652.00 -4.00 (-0.01%) F Nasdaq
18,647.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,062.70 -2.50 (-0.12%) Petróleo
73.57 -0.65 (-0.88%) Oro
2,369.90 +0.60 (+0.03%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00012000 | 2024-06-03 3:40PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| ENVX240614C00012000 | 2024-06-03 1:26PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| ENVX240621C00012000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| ENVX240628C00012000 | 2024-06-03 3:14PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ENVX240705C00012000 | 2024-05-30 3:53PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ENVX240719C00012000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 12.50% |
| ENVX240816C00012000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| ENVX240920C00012000 | 2024-06-03 12:15PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ENVX241018C00012000 | 2024-06-03 2:47PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| ENVX250620C00012000 | 2024-06-03 11:51AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENVX260116C00012000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 4.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00012000 | 2024-05-31 9:55AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240614P00012000 | 2024-05-30 2:40PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ENVX240621P00012000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240719P00012000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX240816P00012000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240920P00012000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX241018P00012000 | 2024-06-03 12:37PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENVX250620P00012000 | 2024-05-31 1:05PM EDT | 2025-06-20 | 4.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX260116P00012000 | 2024-06-03 2:52PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.