Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240607C00013000 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 59 | 177 | 123.44% |
ENVX240614C00013000 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.18 | 0.12 | 0.14 | +0.02 | +12.50% | 58 | 18 | 100.78% |
ENVX240621C00013000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.29 | 0.20 | 0.23 | +0.05 | +20.83% | 42 | 916 | 92.97% |
ENVX240628C00013000 | 2024-06-03 10:03AM EDT | 2024-06-28 | 0.30 | 0.30 | 0.45 | -0.05 | -14.29% | 22 | 106 | 97.85% |
ENVX240705C00013000 | 2024-05-31 12:59PM EDT | 2024-07-05 | 0.36 | 0.36 | 0.42 | 0.00 | - | 20 | 24 | 88.09% |
ENVX240719C00013000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.64 | +0.10 | +15.38% | 50 | 4,935 | 91.02% |
ENVX240816C00013000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.34 | -0.15 | -10.71% | 106 | 199 | 104.79% |
ENVX240920C00013000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.59 | 1.43 | 1.62 | +0.09 | +6.00% | 15 | 55 | 99.61% |
ENVX241018C00013000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 1.74 | 1.72 | 1.99 | 0.00 | - | 32 | 1,553 | 101.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240607P00013000 | 2024-05-23 2:28PM EDT | 2024-06-07 | 3.70 | 2.31 | 2.46 | 0.00 | - | - | 18 | 120.31% |
ENVX240621P00013000 | 2024-05-16 2:43PM EDT | 2024-06-21 | 3.90 | 2.31 | 2.77 | 0.00 | - | 2 | 3 | 89.06% |
ENVX240719P00013000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 2.65 | 2.81 | 2.97 | 0.00 | - | 20 | 8,530 | 85.16% |
ENVX240816P00013000 | 2024-05-24 12:37PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.50 | 0.00 | - | 27 | 47 | 98.44% |
ENVX241018P00013000 | 2024-05-16 10:59AM EDT | 2024-10-18 | 4.80 | 3.95 | 4.10 | 0.00 | - | 14 | 97 | 94.63% |