Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240607C00014000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.03 | 0.00 | - | 50 | 146 | 137.50% |
ENVX240614C00014000 | 2024-05-31 9:31AM EDT | 2024-06-14 | 0.10 | 0.06 | 0.08 | -0.03 | -23.08% | 5 | 47 | 107.03% |
ENVX240621C00014000 | 2024-06-03 11:34AM EDT | 2024-06-21 | 0.11 | 0.11 | 0.13 | -0.04 | -26.67% | 28 | 1,314 | 95.31% |
ENVX240719C00014000 | 2024-06-03 1:18PM EDT | 2024-07-19 | 0.42 | 0.44 | 0.47 | -0.06 | -12.50% | 517 | 3,424 | 92.77% |
ENVX240816C00014000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 0.92 | 0.89 | 1.58 | -0.01 | -1.08% | 11 | 915 | 118.16% |
ENVX240920C00014000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 1.10 | 1.25 | 1.53 | 0.00 | - | 4 | 985 | 104.20% |
ENVX241018C00014000 | 2024-06-03 2:50PM EDT | 2024-10-18 | 1.53 | 1.45 | 1.58 | +0.02 | +1.32% | 11 | 2,946 | 97.85% |
ENVX250117C00014000 | 2024-06-03 10:01AM EDT | 2025-01-17 | 2.50 | 0.84 | 2.62 | +0.20 | +8.70% | 2 | 231 | 82.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240607P00014000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.70 | 3.05 | 3.50 | 0.00 | - | 5 | 19 | 215.63% |
ENVX240621P00014000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 3.07 | 3.40 | 3.50 | 0.00 | - | 1,340 | 1,354 | 91.02% |
ENVX240719P00014000 | 2024-05-30 1:26PM EDT | 2024-07-19 | 3.38 | 3.65 | 3.80 | 0.00 | - | 1,340 | 4,659 | 86.13% |
ENVX240816P00014000 | 2024-05-30 12:38PM EDT | 2024-08-16 | 4.10 | 4.15 | 4.30 | 0.00 | - | 3 | 3 | 98.44% |
ENVX241018P00014000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 6.80 | 4.65 | 5.90 | 0.00 | - | 1 | 18 | 113.67% |