U.S. markets open in 3 hours 36 minutes
F S&P 500
5,355.75 +27.75 (+0.52%) F Dow Jones
39,817.00 +34.00 (+0.09%) F Nasdaq
18,953.00 +166.25 (+0.88%) E-mini Russell 2000 Index Futur
2,095.00 +5.90 (+0.28%) Petróleo
77.92 +0.35 (+0.45%) Oro
2,364.10 -28.80 (-1.20%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00015000 | 2024-05-22 1:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| ENVX240531C00015000 | 2024-05-22 1:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| ENVX240607C00015000 | 2024-05-22 2:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 50.00% |
| ENVX240614C00015000 | 2024-05-22 2:35PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ENVX240621C00015000 | 2024-05-22 3:48PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,989 | 0 | 25.00% |
| ENVX240628C00015000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ENVX240719C00015000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| ENVX240816C00015000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ENVX240920C00015000 | 2024-05-22 1:08PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ENVX241018C00015000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ENVX250117C00015000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 12.50% |
| ENVX250620C00015000 | 2024-05-22 3:54PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ENVX260116C00015000 | 2024-05-22 3:47PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00015000 | 2024-05-07 11:26AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240719P00015000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX241018P00015000 | 2024-05-07 10:29AM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ENVX250117P00015000 | 2024-05-22 1:11PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENVX260116P00015000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.