U.S. markets open in 6 hours 8 minutes
F S&P 500
5,283.50 -13.75 (-0.26%) F Dow Jones
38,584.00 -72.00 (-0.19%) F Nasdaq
18,573.25 -73.00 (-0.39%) E-mini Russell 2000 Index Futur
2,057.80 -7.40 (-0.36%) Petróleo
73.11 -1.11 (-1.50%) Oro
2,363.70 -5.60 (-0.24%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00016000 | 2024-06-03 10:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240614C00016000 | 2024-05-31 9:50AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240621C00016000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240628C00016000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ENVX240705C00016000 | 2024-06-03 12:39PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ENVX240712C00016000 | 2024-06-03 12:39PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| ENVX240719C00016000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| ENVX240816C00016000 | 2024-06-03 3:32PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX240920C00016000 | 2024-05-30 1:53PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ENVX241018C00016000 | 2024-06-03 2:22PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ENVX250117C00016000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240719P00016000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENVX240816P00016000 | 2024-05-30 3:33PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX241018P00016000 | 2024-03-26 3:27PM EDT | 2024-10-18 | 8.50 | 10.20 | 10.30 | 0.00 | - | 10 | 516 | 248.05% |
© 2024 Yahoo. Todos los derechos reservados.