Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00003000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 7.60 | 6.90 | 7.35 | 0.00 | - | 10 | 31 | 375.00% |
ENVX240719C00003000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 7.00 | 6.55 | 7.80 | 0.00 | - | 20 | 15 | 366.41% |
ENVX241018C00003000 | 2024-05-23 3:44PM EDT | 2024-10-18 | 6.59 | 7.20 | 7.80 | 0.00 | - | 17 | 29 | 163.67% |
ENVX250620C00003000 | 2024-05-30 1:27PM EDT | 2025-06-20 | 8.55 | 6.50 | 7.75 | 0.00 | - | 20 | 143 | 121.48% |
ENVX260116C00003000 | 2024-05-31 10:00AM EDT | 2026-01-16 | 8.45 | 5.60 | 10.50 | 0.00 | - | 1 | 1,995 | 117.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00003000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 171.88% |
ENVX240816P00003000 | 2024-06-03 12:40PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.40 | 0.00 | - | 80 | 0 | 205.47% |
ENVX241018P00003000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 133.98% |
ENVX250620P00003000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 400 | 403 | 119.82% |
ENVX260116P00003000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.72 | 0.00 | - | 485 | 605 | 107.23% |