U.S. markets open in 7 hours 1 minute
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,831.00 +48.00 (+0.12%) F Nasdaq
18,948.00 +161.25 (+0.86%) E-mini Russell 2000 Index Futur
2,095.00 +5.90 (+0.28%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,365.00 -27.90 (-1.17%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00005000 | 2024-05-13 1:03PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240531C00005000 | 2024-05-14 10:03AM EDT | 2024-05-31 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240621C00005000 | 2024-05-14 3:00PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX240719C00005000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX240816C00005000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENVX241018C00005000 | 2024-05-22 11:24AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ENVX250117C00005000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENVX250620C00005000 | 2024-05-15 9:54AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX260116C00005000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00005000 | 2024-05-15 10:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| ENVX240531P00005000 | 2024-05-06 11:50AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENVX240607P00005000 | 2024-05-06 11:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENVX240621P00005000 | 2024-05-22 10:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240719P00005000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX241018P00005000 | 2024-05-15 9:33AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENVX250117P00005000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ENVX250620P00005000 | 2024-05-06 1:58PM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ENVX260116P00005000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.