U.S. markets open in 8 hours 51 minutes
F S&P 500
5,362.75 +34.75 (+0.65%) F Dow Jones
39,861.00 +78.00 (+0.20%) F Nasdaq
18,969.50 +182.75 (+0.97%) E-mini Russell 2000 Index Futur
2,097.70 +8.60 (+0.41%) Petróleo
77.04 -0.53 (-0.68%) Oro
2,374.30 -18.60 (-0.78%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:6.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00006000 | 2024-05-13 11:21AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ENVX240531C00006000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ENVX240607C00006000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX240621C00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719C00006000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240816C00006000 | 2024-05-15 3:56PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX241018C00006000 | 2024-05-22 1:36PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENVX250117C00006000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00006000 | 2024-05-17 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENVX240531P00006000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ENVX240607P00006000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ENVX240614P00006000 | 2024-05-15 9:36AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240621P00006000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENVX240628P00006000 | 2024-05-20 12:15PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ENVX240719P00006000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| ENVX240816P00006000 | 2024-05-22 1:33PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ENVX240920P00006000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENVX241018P00006000 | 2024-05-22 2:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ENVX250117P00006000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.