U.S. markets open in 7 hours 1 minute
F S&P 500
5,357.50 +29.50 (+0.55%) F Dow Jones
39,831.00 +48.00 (+0.12%) F Nasdaq
18,948.00 +161.25 (+0.86%) E-mini Russell 2000 Index Futur
2,095.00 +5.90 (+0.28%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,365.00 -27.90 (-1.17%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524C00007000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240531C00007000 | 2024-05-20 12:36PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240607C00007000 | 2024-05-22 9:43AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENVX240614C00007000 | 2024-05-22 3:08PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ENVX240621C00007000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENVX240719C00007000 | 2024-05-22 10:37AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENVX241018C00007000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240524P00007000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240531P00007000 | 2024-05-22 12:38PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| ENVX240607P00007000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENVX240614P00007000 | 2024-05-21 3:13PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENVX240621P00007000 | 2024-05-22 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ENVX240628P00007000 | 2024-05-20 11:16AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ENVX240719P00007000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ENVX240816P00007000 | 2024-05-14 11:34AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENVX240920P00007000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENVX241018P00007000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.