U.S. markets open in 1 hour 21 minutes
F S&P 500
5,279.75 -17.50 (-0.33%) F Dow Jones
38,553.00 -103.00 (-0.27%) F Nasdaq
18,596.50 -49.75 (-0.27%) E-mini Russell 2000 Index Futur
2,051.30 -13.90 (-0.67%) Petróleo
72.84 -1.38 (-1.86%) Oro
2,347.40 -21.90 (-0.92%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607C00008000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ENVX240621C00008000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 504 | 0.00% |
| ENVX240628C00008000 | 2024-05-21 3:27PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ENVX240705C00008000 | 2024-06-03 11:43AM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ENVX240719C00008000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 61 | 4,864 | 0.00% |
| ENVX240816C00008000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| ENVX240920C00008000 | 2024-05-14 1:11PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENVX241018C00008000 | 2024-06-03 11:52AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2,775 | 0.00% |
| ENVX250620C00008000 | 2024-05-30 1:36PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 896 | 0.00% |
| ENVX260116C00008000 | 2024-05-31 11:43AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,576 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240607P00008000 | 2024-06-03 11:09AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 421 | 50.00% |
| ENVX240614P00008000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 285 | 50.00% |
| ENVX240621P00008000 | 2024-06-03 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 126 | 3,831 | 25.00% |
| ENVX240628P00008000 | 2024-05-24 12:34PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 25.00% |
| ENVX240705P00008000 | 2024-05-31 10:13AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ENVX240719P00008000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 3,659 | 25.00% |
| ENVX240816P00008000 | 2024-05-31 3:31PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
| ENVX240920P00008000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 173 | 12.50% |
| ENVX241018P00008000 | 2024-06-03 3:00PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 30 | 2,593 | 12.50% |
| ENVX250620P00008000 | 2024-05-31 3:42PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 330 | 6.25% |
| ENVX260116P00008000 | 2024-06-03 3:37PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,788 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.