U.S. markets closed
F S&P 500
5,244.50 -1.75 (-0.03%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,257.00 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
77.80 -0.46 (-0.59%) Oro
2,363.30 -11.70 (-0.49%)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.37 | -90.24% | 16 | 1,328 | 2024-05-17 | 2.04 | +0.67 | +48.91% | 3 | 192 |
| 0.06 | -0.59 | -90.77% | 157 | 485 | 2024-05-24 | 2.27 | +0.32 | +16.41% | 15 | 12 |
| 0.09 | -0.56 | -86.15% | 12 | 378 | 2024-05-31 | 1.41 | -2.98 | -67.88% | 2 | 2 |
| 0.15 | -0.42 | -73.68% | 20 | 502 | 2024-06-07 | - | - | - | - | - |
| 0.21 | -0.71 | -77.17% | 25 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.24 | -0.75 | -75.76% | 118 | 892 | 2024-06-21 | 2.46 | +0.65 | +35.91% | 1 | 602 |
| 0.47 | -0.81 | -63.28% | 13 | 6,033 | 2024-07-19 | 2.50 | +0.39 | +18.48% | 2,504 | 2,531 |
| 1.43 | -0.57 | -28.50% | 2 | 853 | 2024-10-18 | 2.82 | -1.98 | -41.25% | 157 | 149 |
| 2.05 | 0.00 | - | 25 | 35 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.