Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.76 | -0.99 | -26.40% | 26 | 377 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 40 | 1,889 |
4.35 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 506 |
2.60 | -1.80 | -40.91% | 1 | 15 | 2024-05-31 | 0.06 | +0.03 | +100.00% | 26 | 116 |
3.67 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 100 | 105 |
2.68 | -1.12 | -29.47% | 10 | 545 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 1 | 275 |
2.75 | -1.25 | -31.25% | 10 | 340 | 2024-07-19 | 0.22 | +0.06 | +37.50% | 54 | 1,190 |
5.10 | +0.73 | +16.70% | 1 | 381 | 2024-10-18 | 0.68 | +0.08 | +13.33% | 3 | 1,161 |
4.20 | -0.93 | -18.13% | 30 | 271 | 2025-01-17 | 1.10 | +0.16 | +17.02% | 4 | 1,670 |