Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +0.84 | +87.50% | 47 | 4,695 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 16 | 5,240 |
| 1.55 | +0.46 | +42.20% | 1 | 248 | 2024-05-24 | 0.08 | -0.08 | -50.00% | 260 | 158 |
| 1.95 | +0.33 | +20.37% | 33 | 101 | 2024-05-31 | 0.12 | -0.16 | -57.14% | 35 | 143 |
| 1.80 | +0.65 | +56.52% | 13 | 41 | 2024-06-07 | 0.27 | -0.06 | -18.18% | 1,081 | 118 |
| - | - | - | - | - | 2024-06-14 | 0.27 | -0.17 | -38.64% | 12 | 28 |
| 1.68 | +0.38 | +29.23% | 76 | 495 | 2024-06-21 | 0.35 | -0.16 | -31.37% | 1,325 | 1,987 |
| 2.00 | +0.70 | +53.85% | 1 | 1 | 2024-06-28 | 0.43 | -0.22 | -33.85% | 9 | 20 |
| 2.44 | +0.81 | +49.69% | 205 | 4,722 | 2024-07-19 | 0.69 | +0.10 | +16.95% | 177 | 3,972 |
| 3.20 | +0.60 | +23.08% | 42 | 2,753 | 2024-10-18 | 1.35 | 0.00 | - | 1 | 2,062 |
| 3.45 | 0.00 | - | 5 | 777 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 307 |
| 5.35 | +0.50 | +10.31% | 90 | 2,315 | 2026-01-16 | 3.19 | -0.14 | -4.20% | 33 | 2,766 |
© 2024 Yahoo. Todos los derechos reservados.