Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00010000 | 2024-04-26 2:32PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 28 | 252 | 207.81% |
| ENVX240510C00010000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.06 | 0.07 | 0.10 | +0.03 | +100.00% | 492 | 67 | 162.50% |
| ENVX240517C00010000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 32 | 1,929 | 139.84% |
| ENVX240524C00010000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.09 | 0.11 | 0.15 | +0.03 | +50.00% | 150 | 444 | 125.78% |
| ENVX240531C00010000 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.17 | +0.05 | +71.43% | 135 | 156 | 116.41% |
| ENVX240621C00010000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.26 | +0.08 | +50.00% | 89 | 64 | 105.86% |
| ENVX240719C00010000 | 2024-04-26 3:29PM EDT | 2024-07-19 | 0.32 | 0.33 | 0.40 | +0.09 | +39.13% | 394 | 10,570 | 99.80% |
| ENVX241018C00010000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 0.65 | 0.80 | 0.88 | +0.10 | +18.18% | 11 | 3,583 | 98.93% |
| ENVX250117C00010000 | 2024-04-26 3:58PM EDT | 2025-01-17 | 1.30 | 1.22 | 1.30 | +0.37 | +39.78% | 107 | 8,933 | 99.61% |
| ENVX250620C00010000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 1.59 | 1.82 | 2.27 | +0.16 | +11.19% | 2 | 209 | 107.81% |
| ENVX260116C00010000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 2.46 | 2.44 | 2.60 | +0.26 | +11.82% | 60 | 18,091 | 102.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00010000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 3.80 | 3.50 | 3.65 | -0.40 | -9.52% | 20 | 98 | 196.88% |
| ENVX240510P00010000 | 2024-04-24 12:51PM EDT | 2024-05-10 | 4.15 | 3.50 | 3.65 | 0.00 | - | 2 | 35 | 134.38% |
| ENVX240517P00010000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 4.05 | 3.55 | 3.70 | -0.20 | -4.71% | 1,371 | 1,480 | 131.25% |
| ENVX240621P00010000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.80 | -0.46 | -10.80% | 1,371 | 19 | 101.37% |
| ENVX240719P00010000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 3.88 | 3.80 | 3.90 | -0.47 | -10.80% | 15 | 10,740 | 93.95% |
| ENVX241018P00010000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 4.49 | 4.15 | 4.30 | -0.21 | -4.47% | 7 | 2,746 | 89.65% |
| ENVX250117P00010000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 4.57 | 4.55 | 4.70 | -0.33 | -6.73% | 15 | 6,503 | 91.60% |
| ENVX250620P00010000 | 2024-04-18 2:37PM EDT | 2025-06-20 | 4.64 | 4.95 | 5.15 | 0.00 | - | 10 | 161 | 88.38% |
| ENVX260116P00010000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 5.75 | 5.50 | 5.70 | 0.00 | - | 4 | 1,746 | 88.48% |
© 2024 Yahoo. Todos los derechos reservados.