Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 492 | 3,018 | 2024-05-17 | 1.48 | +0.32 | +27.59% | 23 | 704 |
| 0.13 | -0.18 | -58.06% | 236 | 751 | 2024-05-24 | 1.54 | +0.20 | +14.93% | 5 | 193 |
| 0.20 | -0.13 | -39.39% | 213 | 762 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 16 |
| 0.50 | 0.00 | - | 1 | 828 | 2024-06-07 | 1.70 | +0.98 | +136.11% | 1 | 15 |
| 0.60 | +0.05 | +9.09% | 1 | 463 | 2024-06-14 | - | - | - | - | - |
| 0.41 | -0.21 | -33.87% | 175 | 848 | 2024-06-21 | 1.80 | +0.28 | +18.42% | 31 | 1,434 |
| 0.66 | -0.28 | -29.79% | 415 | 15,586 | 2024-07-19 | 2.00 | +0.17 | +9.29% | 3 | 15,325 |
| 1.50 | -0.34 | -18.48% | 66 | 3,973 | 2024-10-18 | 2.74 | 0.00 | - | 10 | 2,734 |
| 2.15 | -0.31 | -12.60% | 10 | 9,437 | 2025-01-17 | 3.32 | +0.17 | +5.40% | 5 | 6,522 |
| 2.99 | -0.16 | -5.08% | 94 | 559 | 2025-06-20 | 3.55 | 0.00 | - | 1 | 181 |
| 3.94 | -0.27 | -6.41% | 96 | 7,779 | 2026-01-16 | 4.60 | -0.15 | -3.16% | 51 | 1,746 |
© 2024 Yahoo. Todos los derechos reservados.