Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00011000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 46 | 514 | 217.19% |
| ENVX240510C00011000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 1,513 | 132 | 167.19% |
| ENVX240517C00011000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | +0.02 | +66.67% | 59 | 479 | 142.19% |
| ENVX240524C00011000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 0.04 | 0.06 | 0.08 | -0.01 | -20.00% | 150 | 4 | 124.22% |
| ENVX240531C00011000 | 2024-04-26 1:32PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | +0.04 | +80.00% | 4 | 306 | 118.75% |
| ENVX240719C00011000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 0.17 | 0.24 | 0.29 | +0.02 | +13.33% | 11 | 6,043 | 100.39% |
| ENVX241018C00011000 | 2024-04-26 3:52PM EDT | 2024-10-18 | 0.67 | 0.66 | 0.76 | +0.21 | +45.65% | 199 | 312 | 99.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00011000 | 2024-04-18 11:33AM EDT | 2024-05-03 | 4.75 | 4.45 | 4.65 | 0.00 | - | 7 | 15 | 187.50% |
| ENVX240510P00011000 | 2024-04-18 10:43AM EDT | 2024-05-10 | 4.59 | 4.45 | 4.65 | 0.00 | - | - | 9 | 128.13% |
| ENVX240517P00011000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 5.05 | 4.45 | 4.65 | +0.20 | +4.12% | 1 | 75 | 103.13% |
| ENVX240531P00011000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 4.39 | 4.50 | 4.70 | 0.00 | - | - | 2 | 107.03% |
| ENVX240621P00011000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 4.85 | 4.55 | 4.70 | +0.05 | +1.04% | 11 | 16 | 91.02% |
| ENVX240719P00011000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 4.91 | 4.70 | 4.80 | 0.00 | - | 8 | 999 | 93.55% |
| ENVX241018P00011000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 30 | 32 | 90.43% |
© 2024 Yahoo. Todos los derechos reservados.