Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:12.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00012000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 33 | 285.94% |
| ENVX240510C00012000 | 2024-04-16 1:49PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 3 | 206.25% |
| ENVX240517C00012000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 10 | 809 | 148.44% |
| ENVX240524C00012000 | 2024-04-18 10:41AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | 0.00 | - | 100 | 127 | 132.81% |
| ENVX240531C00012000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.09 | 0.00 | - | 50 | 400 | 124.22% |
| ENVX240621C00012000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.06 | 0.09 | 0.12 | 0.00 | - | 70 | 425 | 106.25% |
| ENVX240719C00012000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | +0.10 | +100.00% | 220 | 8,958 | 100.39% |
| ENVX241018C00012000 | 2024-04-26 1:09PM EDT | 2024-10-18 | 0.50 | 0.55 | 0.59 | +0.04 | +8.70% | 62 | 2,532 | 98.54% |
| ENVX250620C00012000 | 2024-04-26 1:10PM EDT | 2025-06-20 | 1.39 | 1.49 | 1.61 | +0.24 | +20.87% | 19 | 1,792 | 100.78% |
| ENVX260116C00012000 | 2024-04-26 12:04PM EDT | 2026-01-16 | 2.09 | 2.22 | 2.41 | +0.21 | +11.17% | 6 | 2,853 | 105.08% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00012000 | 2024-04-18 2:37PM EDT | 2024-05-03 | 6.05 | 5.45 | 5.60 | 0.00 | - | - | 14 | 285.94% |
| ENVX240510P00012000 | 2024-04-16 1:35PM EDT | 2024-05-10 | 5.15 | 5.45 | 6.55 | 0.00 | - | 1 | 18 | 333.20% |
| ENVX240517P00012000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 6.08 | 5.45 | 5.65 | +0.16 | +2.70% | 1 | 58 | 118.75% |
| ENVX240531P00012000 | 2024-04-15 9:52AM EDT | 2024-05-31 | 4.90 | 5.45 | 5.65 | 0.00 | - | - | 1 | 90.63% |
| ENVX240719P00012000 | 2024-04-26 1:37PM EDT | 2024-07-19 | 5.85 | 4.65 | 5.75 | +0.09 | +1.56% | 10 | 6,466 | 103.13% |
| ENVX241018P00012000 | 2024-04-23 11:49AM EDT | 2024-10-18 | 6.22 | 5.85 | 6.10 | 0.00 | - | 6 | 668 | 89.26% |
| ENVX250620P00012000 | 2024-04-12 12:11PM EDT | 2025-06-20 | 6.05 | 6.55 | 6.80 | 0.00 | - | 20 | 20 | 85.64% |
| ENVX260116P00012000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.39 | 7.10 | 7.30 | 0.00 | - | 1 | 896 | 85.55% |
© 2024 Yahoo. Todos los derechos reservados.