Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240503C00014000 | 2024-04-24 1:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.24 | 0.00 | - | 150 | 150 | 388.28% |
ENVX240510C00014000 | 2024-04-09 1:23PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 50.00% |
ENVX240517C00014000 | 2024-04-17 1:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.21 | 0.00 | - | 100 | 203 | 208.59% |
ENVX240524C00014000 | 2024-04-10 9:54AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | - | 330 | 145.31% |
ENVX240531C00014000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 350 | 166.02% |
ENVX240621C00014000 | 2024-04-19 12:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 300 | 300 | 103.91% |
ENVX240719C00014000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.03 | +37.50% | 1,082 | 3,009 | 102.34% |
ENVX241018C00014000 | 2024-04-26 11:15AM EDT | 2024-10-18 | 0.32 | 0.40 | 0.44 | +0.01 | +3.23% | 2 | 2,898 | 100.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240517P00014000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 7.69 | 7.45 | 7.70 | +1.17 | +17.94% | 940 | 1,356 | 168.75% |
ENVX240719P00014000 | 2024-04-18 3:15PM EDT | 2024-07-19 | 7.98 | 7.45 | 7.65 | 0.00 | - | 15 | 2,839 | 68.75% |
ENVX241018P00014000 | 2024-04-08 10:01AM EDT | 2024-10-18 | 6.80 | 7.70 | 7.90 | 0.00 | - | 1 | 18 | 87.11% |