Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240517C00015000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 0.16 | 0.02 | 0.16 | +0.14 | +700.00% | 1 | 409 | 213.28% |
ENVX240524C00015000 | 2024-04-09 12:52PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.23 | 0.00 | - | - | 200 | 194.53% |
ENVX240719C00015000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 349 | 5,923 | 104.69% |
ENVX241018C00015000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 0.33 | 0.34 | 0.43 | +0.05 | +17.86% | 63 | 724 | 102.73% |
ENVX250117C00015000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 0.64 | 0.67 | 0.72 | +0.14 | +28.00% | 38 | 15,666 | 101.07% |
ENVX250620C00015000 | 2024-04-26 10:18AM EDT | 2025-06-20 | 1.00 | 1.18 | 1.44 | -0.05 | -4.76% | 20 | 1,799 | 104.30% |
ENVX260116C00015000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 1.91 | 1.76 | 2.06 | +0.29 | +17.90% | 144 | 8,160 | 102.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240503P00015000 | 2024-04-16 2:53PM EDT | 2024-05-03 | 7.90 | 8.45 | 8.60 | 0.00 | - | - | 1 | 359.38% |
ENVX240517P00015000 | 2024-04-15 11:14AM EDT | 2024-05-17 | 8.08 | 8.45 | 8.60 | 0.00 | - | 1 | 1 | 196.88% |
ENVX240719P00015000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 8.60 | 8.50 | 8.65 | 0.00 | - | 3 | 1,951 | 88.28% |
ENVX241018P00015000 | 2024-04-03 10:23AM EDT | 2024-10-18 | 7.75 | 8.65 | 8.85 | 0.00 | - | 122 | 183 | 87.11% |
ENVX250117P00015000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 9.40 | 8.85 | 9.05 | 0.00 | - | 774 | 8,171 | 84.86% |
ENVX260116P00015000 | 2024-04-26 12:16PM EDT | 2026-01-16 | 9.91 | 9.65 | 9.85 | +0.54 | +5.76% | 1 | 346 | 82.13% |