Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240510C00004000 | 2024-05-02 10:21AM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ENVX240621C00004000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ENVX240719C00004000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ENVX241018C00004000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENVX250117C00004000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240510P00004000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENVX240517P00004000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ENVX240524P00004000 | 2024-05-01 10:38AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENVX240621P00004000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ENVX240719P00004000 | 2024-05-09 11:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
ENVX241018P00004000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ENVX250117P00004000 | 2024-04-30 12:48PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |