Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00005000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 1.22 | 1.58 | 1.67 | +0.12 | +10.91% | 4 | 143 | 223.44% |
| ENVX240510C00005000 | 2024-04-25 12:48PM EDT | 2024-05-10 | 1.07 | 1.62 | 1.76 | 0.00 | - | 1 | 14 | 173.83% |
| ENVX240517C00005000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 1.17 | 1.66 | 1.72 | 0.00 | - | 10 | 44 | 140.23% |
| ENVX240524C00005000 | 2024-04-18 2:44PM EDT | 2024-05-24 | 1.35 | 1.69 | 2.05 | 0.00 | - | - | 3 | 158.20% |
| ENVX240531C00005000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.72 | 1.49 | 1.81 | +0.52 | +43.33% | 16 | 8 | 99.22% |
| ENVX240719C00005000 | 2024-04-22 11:25AM EDT | 2024-07-19 | 1.48 | 1.93 | 2.22 | 0.00 | - | 1 | 131 | 112.70% |
| ENVX241018C00005000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 2.10 | 2.33 | 2.48 | +0.22 | +11.70% | 8 | 11 | 101.95% |
| ENVX250117C00005000 | 2024-04-26 3:26PM EDT | 2025-01-17 | 2.54 | 2.44 | 2.85 | +0.34 | +15.45% | 304 | 3,833 | 96.78% |
| ENVX250620C00005000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 3.06 | 3.10 | 3.30 | +0.31 | +11.27% | 3 | 192 | 103.61% |
| ENVX260116C00005000 | 2024-04-26 2:26PM EDT | 2026-01-16 | 3.70 | 3.65 | 3.90 | +0.45 | +13.85% | 66 | 1,330 | 108.69% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00005000 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.17 | 0.13 | 0.16 | -0.07 | -29.17% | 118 | 686 | 213.28% |
| ENVX240510P00005000 | 2024-04-26 2:05PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.20 | +0.01 | +4.76% | 50 | 130 | 158.98% |
| ENVX240517P00005000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.25 | 0.21 | 0.23 | -0.06 | -19.35% | 23 | 2,716 | 137.50% |
| ENVX240531P00005000 | 2024-04-26 10:48AM EDT | 2024-05-31 | 0.33 | 0.25 | 0.30 | -0.02 | -5.71% | 1 | 26 | 116.41% |
| ENVX240621P00005000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.40 | -0.09 | -17.65% | 26 | 156 | 105.86% |
| ENVX240719P00005000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 0.60 | 0.47 | 0.53 | 0.00 | - | 53 | 594 | 100.20% |
| ENVX241018P00005000 | 2024-04-26 12:13PM EDT | 2024-10-18 | 0.93 | 0.85 | 0.93 | -0.08 | -7.92% | 30 | 2,431 | 97.95% |
| ENVX250117P00005000 | 2024-04-25 3:10PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.23 | 0.00 | - | 1 | 5,972 | 97.07% |
| ENVX250620P00005000 | 2024-04-25 3:53PM EDT | 2025-06-20 | 1.70 | 1.36 | 1.68 | 0.00 | - | 35 | 150 | 92.87% |
| ENVX260116P00005000 | 2024-04-26 12:20PM EDT | 2026-01-16 | 2.02 | 1.97 | 2.05 | -0.09 | -4.27% | 5 | 9,218 | 95.61% |
© 2024 Yahoo. Todos los derechos reservados.