Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:6.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00006000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.90 | 0.90 | 0.94 | +0.40 | +80.00% | 117 | 1,165 | 209.38% |
| ENVX240510C00006000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 0.97 | 0.96 | 1.20 | +0.39 | +67.24% | 187 | 60 | 177.73% |
| ENVX240517C00006000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.01 | 1.01 | 1.05 | +0.36 | +55.38% | 372 | 428 | 134.38% |
| ENVX240524C00006000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.96 | 0.65 | 1.52 | +0.02 | +2.13% | 2 | 11 | 124.22% |
| ENVX240531C00006000 | 2024-04-26 9:33AM EDT | 2024-05-31 | 0.74 | 1.09 | 1.19 | +0.05 | +7.25% | 2 | 16 | 118.16% |
| ENVX240621C00006000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 1.21 | 1.23 | 1.29 | +0.39 | +47.56% | 13 | 460 | 105.86% |
| ENVX240719C00006000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 0.98 | 1.38 | 1.61 | 0.00 | - | 36 | 330 | 106.84% |
| ENVX241018C00006000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 1.65 | 1.86 | 1.99 | +0.21 | +14.58% | 10 | 216 | 100.20% |
| ENVX250117C00006000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.36 | 2.25 | 2.40 | +0.54 | +29.67% | 29 | 117 | 101.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00006000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.46 | 0.44 | 0.46 | -0.23 | -33.33% | 88 | 423 | 206.25% |
| ENVX240510P00006000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.54 | 0.47 | 0.53 | -0.23 | -29.87% | 1 | 136 | 151.17% |
| ENVX240517P00006000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.59 | -0.24 | -29.27% | 166 | 1,507 | 134.38% |
| ENVX240524P00006000 | 2024-04-25 1:30PM EDT | 2024-05-24 | 0.83 | 0.57 | 0.64 | 0.00 | - | 2 | 48 | 121.09% |
| ENVX240531P00006000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.79 | 0.61 | 0.68 | 0.00 | - | 1 | 107 | 113.28% |
| ENVX240621P00006000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 0.79 | 0.77 | 0.80 | -0.22 | -21.78% | 143 | 255 | 104.30% |
| ENVX240719P00006000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.94 | -0.20 | -17.70% | 176 | 1,057 | 97.56% |
| ENVX241018P00006000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 1.49 | 1.36 | 1.45 | -0.10 | -6.29% | 1 | 1,056 | 96.48% |
| ENVX250117P00006000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 1.80 | 1.55 | 1.80 | 0.00 | - | 2 | 1,042 | 91.89% |
© 2024 Yahoo. Todos los derechos reservados.