Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:7.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00007000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.47 | 0.47 | 0.49 | +0.24 | +104.35% | 298 | 438 | 209.38% |
| ENVX240510C00007000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.46 | 0.52 | 0.58 | +0.21 | +84.00% | 54 | 242 | 156.64% |
| ENVX240517C00007000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.59 | 0.59 | 0.63 | +0.30 | +103.45% | 3,057 | 3,056 | 136.33% |
| ENVX240524C00007000 | 2024-04-26 2:34PM EDT | 2024-05-24 | 0.51 | 0.62 | 0.70 | +0.06 | +13.33% | 20 | 188 | 124.61% |
| ENVX240531C00007000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 0.73 | 0.67 | 0.74 | +0.12 | +19.67% | 9 | 17 | 116.80% |
| ENVX240621C00007000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.72 | 0.84 | 0.88 | +0.23 | +46.94% | 13 | 333 | 107.23% |
| ENVX240719C00007000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 0.88 | 0.99 | 1.05 | +0.23 | +35.38% | 429 | 1,132 | 100.39% |
| ENVX241018C00007000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 1.62 | 1.49 | 1.60 | +0.44 | +37.29% | 126 | 564 | 99.22% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00007000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 1.08 | 0.94 | 1.04 | -0.34 | -23.94% | 127 | 254 | 200.00% |
| ENVX240510P00007000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 1.37 | 1.00 | 1.10 | 0.00 | - | 2 | 145 | 148.44% |
| ENVX240517P00007000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 1.25 | 1.12 | 1.16 | -0.26 | -17.22% | 3,204 | 2,081 | 134.77% |
| ENVX240524P00007000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 1.53 | 1.10 | 1.21 | 0.00 | - | 2 | 96 | 117.97% |
| ENVX240531P00007000 | 2024-04-26 2:43PM EDT | 2024-05-31 | 1.37 | 1.15 | 1.25 | +0.36 | +35.64% | 10 | 5 | 110.94% |
| ENVX240719P00007000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 1.52 | 1.50 | 1.54 | -0.32 | -17.39% | 62 | 825 | 97.07% |
| ENVX241018P00007000 | 2024-04-26 11:32AM EDT | 2024-10-18 | 2.17 | 1.94 | 2.06 | +0.09 | +4.33% | 1 | 750 | 94.34% |
© 2024 Yahoo. Todos los derechos reservados.