Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:8.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503C00008000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.21 | 0.22 | 0.24 | +0.14 | +200.00% | 168 | 976 | 208.59% |
| ENVX240510C00008000 | 2024-04-26 2:27PM EDT | 2024-05-10 | 0.20 | 0.27 | 0.31 | +0.08 | +66.67% | 171 | 329 | 156.64% |
| ENVX240517C00008000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.32 | 0.33 | 0.35 | +0.19 | +146.15% | 417 | 5,084 | 135.94% |
| ENVX240524C00008000 | 2024-04-26 3:22PM EDT | 2024-05-24 | 0.31 | 0.36 | 0.47 | +0.13 | +72.22% | 8 | 157 | 128.91% |
| ENVX240531C00008000 | 2024-04-26 1:21PM EDT | 2024-05-31 | 0.35 | 0.39 | 0.45 | 0.00 | - | 4 | 82 | 115.63% |
| ENVX240607C00008000 | 2024-04-26 10:40AM EDT | 2024-06-07 | 0.31 | 0.44 | 0.70 | +0.31 | - | 3 | 0 | 123.83% |
| ENVX240621C00008000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.49 | 0.55 | 0.58 | +0.15 | +44.12% | 53 | 111 | 106.45% |
| ENVX240719C00008000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.74 | 0.71 | 0.74 | +0.29 | +64.44% | 97 | 3,774 | 100.00% |
| ENVX241018C00008000 | 2024-04-26 1:09PM EDT | 2024-10-18 | 1.10 | 1.21 | 1.30 | +0.18 | +19.57% | 18 | 2,641 | 99.02% |
| ENVX250620C00008000 | 2024-04-26 12:37PM EDT | 2025-06-20 | 2.13 | 2.23 | 2.54 | +0.33 | +18.33% | 8 | 697 | 105.91% |
| ENVX260116C00008000 | 2024-04-26 2:11PM EDT | 2026-01-16 | 2.83 | 2.91 | 3.15 | +0.33 | +13.20% | 107 | 2,069 | 107.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240503P00008000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 1.91 | 1.67 | 1.79 | -0.33 | -14.73% | 3 | 30 | 192.97% |
| ENVX240510P00008000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 1.90 | 1.73 | 1.85 | -0.25 | -11.63% | 5 | 127 | 146.88% |
| ENVX240517P00008000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.95 | 1.80 | 1.90 | -0.28 | -12.56% | 432 | 4,879 | 130.08% |
| ENVX240524P00008000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 1.96 | 1.81 | 1.95 | -0.22 | -10.09% | 8 | 16 | 116.99% |
| ENVX240531P00008000 | 2024-04-26 10:40AM EDT | 2024-05-31 | 2.23 | 1.87 | 1.97 | -0.17 | -7.08% | 11 | 33 | 109.96% |
| ENVX240607P00008000 | 2024-04-25 10:48AM EDT | 2024-06-07 | 2.38 | 1.84 | 2.02 | +2.38 | - | - | 3 | 101.37% |
| ENVX240621P00008000 | 2024-04-26 2:15PM EDT | 2024-06-21 | 2.17 | 2.02 | 2.11 | -0.38 | -14.90% | 403 | 42 | 102.15% |
| ENVX240719P00008000 | 2024-04-24 2:32PM EDT | 2024-07-19 | 2.70 | 2.13 | 2.27 | 0.00 | - | 4 | 2,880 | 94.73% |
| ENVX241018P00008000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 2.80 | 1.72 | 2.75 | 0.00 | - | 2 | 2,000 | 67.38% |
| ENVX250620P00008000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 3.60 | 2.93 | 3.60 | 0.00 | - | 1 | 301 | 81.01% |
| ENVX260116P00008000 | 2024-04-25 1:33PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.20 | 0.00 | - | 14 | 628 | 92.09% |
© 2024 Yahoo. Todos los derechos reservados.