Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.66 | -0.58 | -46.77% | 43 | 4,752 | 2024-05-17 | 0.12 | +0.05 | +71.43% | 62 | 4,965 |
0.78 | -0.44 | -36.07% | 50 | 167 | 2024-05-24 | 0.25 | +0.05 | +25.00% | 53 | 97 |
0.90 | -0.50 | -35.71% | 41 | 105 | 2024-05-31 | 0.35 | +0.11 | +45.83% | 30 | 113 |
0.98 | -0.25 | -20.33% | 7 | 33 | 2024-06-07 | 0.33 | 0.00 | - | 61 | 118 |
- | - | - | - | - | 2024-06-14 | 0.44 | 0.00 | - | 1 | 16 |
1.16 | -0.39 | -25.16% | 152 | 366 | 2024-06-21 | 0.61 | +0.08 | +15.09% | 55 | 1,716 |
1.40 | -0.45 | -24.32% | 142 | 4,619 | 2024-07-19 | 0.75 | 0.00 | - | 31 | 3,972 |
2.64 | +0.14 | +5.60% | 15 | 2,749 | 2024-10-18 | 1.62 | +0.02 | +1.25% | 6 | 2,062 |
3.65 | 0.00 | - | 122 | 778 | 2025-06-20 | 2.60 | 0.00 | - | 1 | 307 |
4.50 | -0.37 | -7.60% | 12 | 2,298 | 2026-01-16 | 3.35 | 0.00 | - | 18 | 2,750 |