Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240503C00009000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.08 | 0.09 | 0.11 | +0.04 | +100.00% | 17 | 317 | 206.25% |
ENVX240510C00009000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.17 | +0.07 | +116.67% | 247 | 103 | 157.81% |
ENVX240517C00009000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.15 | 0.17 | 0.21 | +0.06 | +66.67% | 48 | 6,651 | 137.11% |
ENVX240524C00009000 | 2024-04-26 10:02AM EDT | 2024-05-24 | 0.12 | 0.20 | 0.24 | +0.01 | +9.09% | 3 | 159 | 124.22% |
ENVX240531C00009000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.16 | 0.23 | 0.27 | -0.03 | -15.79% | 1 | 42 | 115.82% |
ENVX240621C00009000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.39 | +0.06 | +21.43% | 6 | 43 | 105.08% |
ENVX240719C00009000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 0.44 | 0.48 | 0.54 | +0.14 | +46.67% | 12 | 1,961 | 99.51% |
ENVX241018C00009000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 0.90 | 0.98 | 1.27 | +0.21 | +30.43% | 3 | 1,197 | 104.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240503P00009000 | 2024-04-26 12:29PM EDT | 2024-05-03 | 2.92 | 2.50 | 2.67 | -0.03 | -1.02% | 10 | 25 | 168.75% |
ENVX240510P00009000 | 2024-04-24 12:25PM EDT | 2024-05-10 | 3.18 | 2.60 | 2.71 | 0.00 | - | 10 | 19 | 145.31% |
ENVX240517P00009000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 2.77 | 2.61 | 2.75 | -0.28 | -9.18% | 13 | 5,411 | 124.22% |
ENVX240524P00009000 | 2024-04-15 2:49PM EDT | 2024-05-24 | 2.48 | 2.64 | 2.78 | 0.00 | - | - | 2 | 113.67% |
ENVX240531P00009000 | 2024-04-16 9:58AM EDT | 2024-05-31 | 2.46 | 2.54 | 2.86 | 0.00 | - | - | 11 | 99.61% |
ENVX240719P00009000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 3.35 | 2.93 | 3.05 | 0.00 | - | 1 | 936 | 93.95% |
ENVX241018P00009000 | 2024-04-22 3:11PM EDT | 2024-10-18 | 3.65 | 3.35 | 3.55 | 0.00 | - | 38 | 265 | 92.48% |