Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.16 | -0.34 | -68.00% | 1,314 | 7,450 | 2024-05-17 | 0.62 | +0.23 | +58.97% | 283 | 5,975 |
0.34 | -0.19 | -35.85% | 209 | 202 | 2024-05-24 | 0.78 | +0.10 | +14.71% | 6 | 286 |
0.47 | -0.17 | -26.56% | 166 | 376 | 2024-05-31 | 0.84 | +0.02 | +2.44% | 6 | 135 |
0.59 | -0.39 | -39.80% | 12 | 18 | 2024-06-07 | 0.95 | 0.00 | - | 1 | 62 |
0.70 | -0.34 | -32.69% | 3 | 14 | 2024-06-14 | 1.00 | 0.00 | - | - | 42 |
0.70 | -0.24 | -25.53% | 712 | 896 | 2024-06-21 | 0.94 | 0.00 | - | 19 | 1,188 |
0.99 | -0.31 | -23.85% | 432 | 1,860 | 2024-07-19 | 1.39 | +0.20 | +16.81% | 28 | 1,121 |
1.82 | -0.38 | -17.27% | 8 | 1,222 | 2024-10-18 | 2.19 | +0.16 | +7.88% | 5 | 365 |
2.49 | -0.34 | -12.01% | 17 | 207 | 2025-01-17 | 2.23 | 0.00 | - | 4 | 26 |