U.S. markets open in 6 hours 14 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
108.24+1.05 (+0.98%)
Al cierre: 04:00PM EDT
108.54 +0.30 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220819C000550002022-07-26 11:12AM EDT55.0049.030.000.000.00-700.00%
EOG220819C000600002022-06-23 11:07AM EDT60.0048.9040.5041.600.00--10.00%
EOG220819C000700002022-08-02 3:17PM EDT70.0037.600.000.000.00--00.00%
EOG220819C000800002022-07-15 12:03PM EDT80.0017.200.000.000.00-700.00%
EOG220819C000850002022-08-09 10:14AM EDT85.0025.500.000.000.00-100.00%
EOG220819C000870002022-08-05 1:45PM EDT87.0020.550.000.000.00-600.00%
EOG220819C000900002022-08-05 2:52PM EDT90.0017.020.000.000.00-1000.00%
EOG220819C000910002022-07-19 1:25PM EDT91.0013.770.000.000.00-400.00%
EOG220819C000920002022-08-04 3:55PM EDT92.009.500.000.000.00--00.00%
EOG220819C000925002022-08-08 9:59AM EDT92.5015.700.000.000.00-100.00%
EOG220819C000950002022-08-05 11:11AM EDT95.0012.700.000.000.00-400.00%
EOG220819C000960002022-07-22 1:25PM EDT96.008.850.000.000.00-100.00%
EOG220819C000970002022-08-08 9:39AM EDT97.0011.100.000.000.00-100.00%
EOG220819C000975002022-08-09 1:41PM EDT97.5011.930.000.000.00-100.00%
EOG220819C001000002022-08-09 12:52PM EDT100.008.980.000.000.00-2100.00%
EOG220819C001010002022-08-09 10:12AM EDT101.0010.000.000.000.00-500.00%
EOG220819C001020002022-08-08 3:51PM EDT102.006.860.000.000.00-500.00%
EOG220819C001030002022-08-08 3:19PM EDT103.006.500.000.000.00-1700.00%
EOG220819C001040002022-08-08 9:30AM EDT104.005.750.000.000.00-100.00%
EOG220819C001050002022-08-09 1:38PM EDT105.005.710.000.000.00-1100.00%
EOG220819C001060002022-08-09 2:38PM EDT106.004.500.000.000.00-900.00%
EOG220819C001070002022-08-09 3:01PM EDT107.004.000.000.000.00-3700.00%
EOG220819C001080002022-08-09 11:07AM EDT108.004.200.000.000.00-1200.00%
EOG220819C001090002022-08-09 10:45AM EDT109.003.900.000.000.00-1101.56%
EOG220819C001100002022-08-09 3:33PM EDT110.002.550.000.000.00-6703.13%
EOG220819C001110002022-08-09 3:07PM EDT111.001.950.000.000.00-8003.13%
EOG220819C001120002022-08-09 1:56PM EDT112.002.000.000.000.00-2606.25%
EOG220819C001130002022-08-09 1:23PM EDT113.001.550.000.000.00-806.25%
EOG220819C001140002022-08-09 1:23PM EDT114.001.250.000.000.00-906.25%
EOG220819C001150002022-08-09 2:11PM EDT115.000.950.000.000.00-8206.25%
EOG220819C001160002022-08-09 1:16PM EDT116.000.750.000.000.00-6012.50%
EOG220819C001170002022-08-09 1:38PM EDT117.000.680.000.000.00-3012.50%
EOG220819C001180002022-08-09 10:13AM EDT118.000.740.000.000.00-1012.50%
EOG220819C001190002022-08-09 1:36PM EDT119.000.41--0.00---0.00%
EOG220819C001200002022-08-09 12:03PM EDT120.000.320.000.000.00-42012.50%
EOG220819C001250002022-08-09 1:36PM EDT125.000.190.000.000.00-9025.00%
EOG220819C001300002022-08-09 10:51AM EDT130.000.150.000.000.00-3025.00%
EOG220819C001350002022-08-09 2:56PM EDT135.000.100.000.000.00-1025.00%
EOG220819C001400002022-08-04 3:22PM EDT140.000.050.000.000.00-6025.00%
EOG220819C001450002022-07-28 3:04PM EDT145.000.100.000.000.00-2050.00%
EOG220819C001500002022-08-09 10:59AM EDT150.000.050.000.000.00-5050.00%
EOG220819C001550002022-08-09 10:57AM EDT155.000.05--0.00---0.00%
EOG220819C001600002022-07-06 12:15PM EDT160.000.150.000.350.00-19114.26%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220819P000475002022-08-08 10:47AM EDT47.500.010.000.000.00-55050.00%
EOG220819P000500002022-08-05 9:56AM EDT50.000.050.000.000.00-10050.00%
EOG220819P000550002022-08-05 10:07AM EDT55.000.050.000.000.00-44050.00%
EOG220819P000600002022-08-05 9:59AM EDT60.000.050.000.000.00-7050.00%
EOG220819P000650002022-08-05 9:57AM EDT65.000.050.000.000.00-6050.00%
EOG220819P000700002022-08-09 9:45AM EDT70.000.050.000.000.00-1050.00%
EOG220819P000750002022-08-08 11:54AM EDT75.000.080.000.000.00-1050.00%
EOG220819P000800002022-08-05 3:50PM EDT80.000.100.000.000.00-3050.00%
EOG220819P000850002022-08-08 10:59AM EDT85.000.120.000.000.00-1025.00%
EOG220819P000860002022-08-04 3:59PM EDT86.000.600.000.000.00-178025.00%
EOG220819P000870002022-08-04 12:33PM EDT87.000.490.000.000.00-1025.00%
EOG220819P000875002022-08-05 10:37AM EDT87.500.300.000.000.00-1025.00%
EOG220819P000900002022-08-09 3:50PM EDT90.000.150.000.000.00-30025.00%
EOG220819P000910002022-08-05 11:14AM EDT91.000.350.000.000.00-1025.00%
EOG220819P000920002022-08-05 9:41AM EDT92.001.040.000.000.00-2025.00%
EOG220819P000925002022-08-08 10:12AM EDT92.500.280.000.000.00-1025.00%
EOG220819P000940002022-08-08 11:29AM EDT94.000.300.000.000.00-11025.00%
EOG220819P000950002022-08-09 3:09PM EDT95.000.330.000.000.00-14025.00%
EOG220819P000960002022-08-09 12:50PM EDT96.000.370.000.000.00-1012.50%
EOG220819P000970002022-08-05 2:51PM EDT97.000.830.000.000.00-31012.50%
EOG220819P000975002022-08-08 2:48PM EDT97.500.600.000.000.00-31012.50%
EOG220819P000980002022-08-09 10:14AM EDT98.000.400.000.000.00-2012.50%
EOG220819P000990002022-08-09 12:34PM EDT99.000.600.000.000.00-1012.50%
EOG220819P001000002022-08-09 3:18PM EDT100.000.770.000.000.00-20012.50%
EOG220819P001010002022-08-09 1:54PM EDT101.000.800.000.000.00-2012.50%
EOG220819P001020002022-08-09 2:17PM EDT102.001.000.000.000.00-1406.25%
EOG220819P001030002022-08-09 2:29PM EDT103.001.300.000.000.00-1606.25%
EOG220819P001040002022-08-09 11:14AM EDT104.001.350.000.000.00-1306.25%
EOG220819P001050002022-08-09 3:43PM EDT105.001.900.000.000.00-8306.25%
EOG220819P001060002022-08-09 3:30PM EDT106.002.130.000.000.00-2203.13%
EOG220819P001070002022-08-09 11:19AM EDT107.002.120.000.000.00-2201.56%
EOG220819P001080002022-08-09 1:31PM EDT108.002.800.000.000.00-1700.39%
EOG220819P001090002022-08-09 3:43PM EDT109.003.620.000.000.00-3800.00%
EOG220819P001100002022-08-09 11:57AM EDT110.003.800.000.000.00-2400.00%
EOG220819P001110002022-08-09 11:15AM EDT111.003.800.000.000.00-300.00%
EOG220819P001130002022-08-03 1:08PM EDT113.0010.800.000.000.00-500.00%
EOG220819P001150002022-08-09 9:43AM EDT115.006.350.000.000.00-400.00%
EOG220819P001200002022-08-09 2:47PM EDT120.0012.300.000.000.00-100.00%
EOG220819P001250002022-08-04 10:11AM EDT125.0022.720.000.000.00-300.00%
EOG220819P001300002022-07-29 12:26PM EDT130.0020.500.000.000.00-500.00%
EOG220819P001350002022-08-03 3:37PM EDT135.0030.200.000.000.00-100.00%
EOG220819P001400002022-07-11 10:35AM EDT140.0037.880.000.000.00-100.00%
EOG220819P001450002022-06-21 11:37AM EDT145.0031.0041.1042.700.00--2215.53%