EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802C00108000 | 2024-07-24 1:49PM EDT | 108.00 | 17.30 | 18.60 | 20.40 | 0.00 | - | 15 | 15 | 77.44% |
| EOG240802C00116000 | 2024-07-25 10:15AM EDT | 116.00 | 11.10 | 10.70 | 12.80 | 0.00 | - | 10 | 20 | 57.57% |
| EOG240802C00119000 | 2024-06-14 3:37PM EDT | 119.00 | 3.70 | 9.60 | 11.40 | 0.00 | - | - | 1 | 80.81% |
| EOG240802C00120000 | 2024-07-15 10:16AM EDT | 120.00 | 11.00 | 7.30 | 9.40 | 0.00 | - | 12 | 0 | 54.74% |
| EOG240802C00121000 | 2024-06-24 3:30PM EDT | 121.00 | 6.50 | 5.20 | 5.60 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240802C00122000 | 2024-07-15 1:40PM EDT | 122.00 | 11.20 | 5.70 | 7.10 | 0.00 | - | 50 | 0 | 58.28% |
| EOG240802C00123000 | 2024-07-08 3:07PM EDT | 123.00 | 4.30 | 4.40 | 6.00 | 0.00 | - | 49 | 49 | 51.32% |
| EOG240802C00124000 | 2024-07-25 10:05AM EDT | 124.00 | 4.10 | 4.20 | 4.90 | 0.00 | - | 21 | 41 | 44.29% |
| EOG240802C00125000 | 2024-07-25 3:59PM EDT | 125.00 | 2.95 | 3.50 | 4.90 | -1.01 | -25.51% | 7 | 124 | 53.52% |
| EOG240802C00126000 | 2024-07-26 3:49PM EDT | 126.00 | 3.40 | 3.00 | 3.30 | -0.23 | -6.34% | 75 | 195 | 38.40% |
| EOG240802C00127000 | 2024-07-26 3:35PM EDT | 127.00 | 2.75 | 2.45 | 2.65 | 0.00 | - | 24 | 114 | 36.67% |
| EOG240802C00128000 | 2024-07-26 3:45PM EDT | 128.00 | 2.25 | 1.95 | 2.15 | -0.05 | -2.17% | 83 | 193 | 36.23% |
| EOG240802C00129000 | 2024-07-26 3:45PM EDT | 129.00 | 1.80 | 1.55 | 1.75 | -0.35 | -16.28% | 46 | 147 | 36.33% |
| EOG240802C00130000 | 2024-07-26 3:02PM EDT | 130.00 | 1.38 | 0.45 | 1.35 | -0.22 | -13.75% | 24 | 201 | 35.52% |
| EOG240802C00131000 | 2024-07-26 3:49PM EDT | 131.00 | 1.05 | 0.85 | 1.05 | -0.35 | -25.00% | 56 | 202 | 35.35% |
| EOG240802C00132000 | 2024-07-26 11:58AM EDT | 132.00 | 0.77 | 0.65 | 0.80 | -0.38 | -33.04% | 22 | 263 | 35.16% |
| EOG240802C00133000 | 2024-07-26 9:58AM EDT | 133.00 | 0.62 | 0.45 | 0.60 | -0.13 | -17.33% | 12 | 162 | 34.96% |
| EOG240802C00134000 | 2024-07-26 1:40PM EDT | 134.00 | 0.45 | 0.30 | 1.45 | -0.17 | -27.42% | 32 | 141 | 55.05% |
| EOG240802C00135000 | 2024-07-26 3:27PM EDT | 135.00 | 0.33 | 0.20 | 0.35 | -0.15 | -31.25% | 13 | 100 | 35.55% |
| EOG240802C00136000 | 2024-07-26 12:55PM EDT | 136.00 | 0.22 | 0.10 | 0.30 | -0.19 | -46.34% | 8 | 26 | 37.06% |
| EOG240802C00137000 | 2024-07-26 1:32PM EDT | 137.00 | 0.20 | 0.10 | 0.25 | -0.06 | -23.08% | 1 | 37 | 38.18% |
| EOG240802C00138000 | 2024-07-24 1:47PM EDT | 138.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 38.92% |
| EOG240802C00139000 | 2024-07-23 10:04AM EDT | 139.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 40 | 99 | 54.88% |
| EOG240802C00140000 | 2024-07-19 3:30PM EDT | 140.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 15 | 50.15% |
| EOG240802C00141000 | 2024-07-19 2:45PM EDT | 141.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 5 | 74.02% |
| EOG240802C00143000 | 2024-07-18 12:13PM EDT | 143.00 | 0.58 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 79.83% |
| EOG240802C00145000 | 2024-07-25 11:41AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 64.36% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240802P00095000 | 2024-07-23 2:31PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 840 | 846 | 125.98% |
| EOG240802P00105000 | 2024-07-24 9:53AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 89.36% |
| EOG240802P00109000 | 2024-07-12 12:46PM EDT | 109.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 75.10% |
| EOG240802P00110000 | 2024-07-12 12:48PM EDT | 110.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 71.58% |
| EOG240802P00111000 | 2024-06-14 10:22AM EDT | 111.00 | 1.78 | 0.10 | 0.75 | 0.00 | - | - | 2 | 70.17% |
| EOG240802P00113000 | 2024-07-12 11:20AM EDT | 113.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 61.04% |
| EOG240802P00114000 | 2024-07-26 1:30PM EDT | 114.00 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 6 | 11 | 52.25% |
| EOG240802P00115000 | 2024-07-16 2:11PM EDT | 115.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 15 | 83 | 48.93% |
| EOG240802P00116000 | 2024-07-11 3:40PM EDT | 116.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 7 | 0 | 45.61% |
| EOG240802P00117000 | 2024-07-26 12:50PM EDT | 117.00 | 0.23 | 0.10 | 0.25 | -0.17 | -42.50% | 30 | 0 | 42.29% |
| EOG240802P00118000 | 2024-07-08 11:55AM EDT | 118.00 | 1.10 | 0.15 | 0.30 | 0.00 | - | - | 8 | 40.77% |
| EOG240802P00119000 | 2024-07-26 1:15PM EDT | 119.00 | 0.30 | 0.20 | 0.35 | -0.42 | -58.33% | 2 | 13 | 38.92% |
| EOG240802P00120000 | 2024-07-26 3:55PM EDT | 120.00 | 0.40 | 0.30 | 0.45 | -0.14 | -25.93% | 7 | 132 | 38.09% |
| EOG240802P00121000 | 2024-07-26 2:51PM EDT | 121.00 | 0.47 | 0.40 | 0.55 | -0.43 | -47.78% | 12 | 49 | 36.72% |
| EOG240802P00122000 | 2024-07-25 2:01PM EDT | 122.00 | 0.60 | 0.55 | 0.75 | -0.25 | -29.41% | 10 | 69 | 36.87% |
| EOG240802P00123000 | 2024-07-26 10:44AM EDT | 123.00 | 1.05 | 0.75 | 1.00 | -0.55 | -34.38% | 6 | 36 | 37.01% |
| EOG240802P00124000 | 2024-07-26 3:49PM EDT | 124.00 | 1.05 | 0.95 | 2.10 | -0.15 | -12.50% | 18 | 38 | 49.71% |
| EOG240802P00125000 | 2024-07-26 2:09PM EDT | 125.00 | 1.38 | 1.30 | 1.70 | -0.12 | -8.00% | 4 | 142 | 37.87% |
| EOG240802P00126000 | 2024-07-26 3:49PM EDT | 126.00 | 1.75 | 1.70 | 1.90 | -0.35 | -16.67% | 64 | 135 | 34.79% |
| EOG240802P00127000 | 2024-07-26 2:25PM EDT | 127.00 | 2.11 | 2.15 | 2.35 | -0.44 | -17.25% | 14 | 223 | 34.52% |
| EOG240802P00128000 | 2024-07-26 3:46PM EDT | 128.00 | 2.70 | 2.65 | 2.80 | -0.05 | -1.82% | 107 | 141 | 33.35% |
| EOG240802P00129000 | 2024-07-26 3:49PM EDT | 129.00 | 3.20 | 3.10 | 3.40 | -1.20 | -27.27% | 60 | 74 | 33.37% |
| EOG240802P00130000 | 2024-07-25 1:43PM EDT | 130.00 | 3.80 | 2.40 | 4.10 | 0.00 | - | 2 | 75 | 33.96% |
| EOG240802P00131000 | 2024-07-25 3:01PM EDT | 131.00 | 5.03 | 3.10 | 4.80 | 0.00 | - | 1 | 50 | 33.64% |
| EOG240802P00132000 | 2024-07-19 9:35AM EDT | 132.00 | 3.50 | 5.10 | 5.60 | 0.00 | - | 1 | 47 | 34.20% |
| EOG240802P00133000 | 2024-07-18 3:51PM EDT | 133.00 | 3.30 | 5.80 | 6.40 | 0.00 | - | 7 | 12 | 33.89% |
| EOG240802P00134000 | 2024-07-18 11:33AM EDT | 134.00 | 2.95 | 6.40 | 7.80 | 0.00 | - | 1 | 8 | 45.85% |
| EOG240802P00135000 | 2024-07-17 12:23PM EDT | 135.00 | 4.50 | 7.30 | 9.20 | 0.00 | - | 3 | 14 | 57.28% |
| EOG240802P00136000 | 2024-07-18 2:00PM EDT | 136.00 | 4.00 | 8.30 | 9.90 | 0.00 | - | 12 | 17 | 55.27% |
© 2024 Yahoo. Todos los derechos reservados.