U.S. markets open in 47 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
135.60+0.80 (+0.59%)
Al cierre: 04:00PM EDT
135.56 -0.04 (-0.03%)
Antes de la apertura del mercado: 08:33AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240426C001140002024-04-17 9:44AM EDT114.0019.700.000.000.00-110.00%
EOG240426C001160002024-04-11 1:12PM EDT116.0020.600.000.000.00-100.00%
EOG240426C001170002024-04-09 10:36AM EDT117.0019.020.000.000.00-100.00%
EOG240426C001180002024-04-05 11:10AM EDT118.0017.050.000.000.00-100.00%
EOG240426C001190002024-03-15 11:34AM EDT119.006.9114.4017.800.00-22168.26%
EOG240426C001200002024-03-15 1:29PM EDT120.005.9013.4017.000.00-13169.53%
EOG240426C001210002024-03-27 10:47AM EDT121.006.240.000.000.00-100.00%
EOG240426C001220002024-04-05 9:48AM EDT122.0013.270.000.000.00-400.00%
EOG240426C001230002024-04-05 12:21PM EDT123.0013.220.000.000.00-100.00%
EOG240426C001240002024-04-12 2:15PM EDT124.0013.100.000.000.00-8030.00%
EOG240426C001250002024-04-19 9:54AM EDT125.008.740.000.000.00-660.00%
EOG240426C001260002024-04-22 9:47AM EDT126.006.840.000.000.00-120.00%
EOG240426C001270002024-04-23 3:16PM EDT127.008.110.000.000.00-110.00%
EOG240426C001280002024-04-23 1:21PM EDT128.007.200.000.000.00-110.00%
EOG240426C001290002024-04-23 11:25AM EDT129.005.700.000.000.00-140.00%
EOG240426C001300002024-04-23 12:54PM EDT130.005.250.000.000.00-41250.00%
EOG240426C001310002024-04-18 3:54PM EDT131.002.550.000.000.00-6190.00%
EOG240426C001320002024-04-24 9:44AM EDT132.002.500.000.000.00-21020.00%
EOG240426C001330002024-04-24 2:12PM EDT133.002.480.000.000.00-31790.00%
EOG240426C001340002024-04-24 3:09PM EDT134.001.680.000.000.00-522690.00%
EOG240426C001350002024-04-24 10:34AM EDT135.001.200.000.000.00-121120.00%
EOG240426C001360002024-04-24 3:52PM EDT136.000.800.000.000.00-261121.56%
EOG240426C001370002024-04-24 3:41PM EDT137.000.360.000.000.00-24923.13%
EOG240426C001380002024-04-24 3:56PM EDT138.000.250.000.000.00-11816.25%
EOG240426C001390002024-04-24 12:36PM EDT139.000.100.000.000.00-211116.25%
EOG240426C001400002024-04-24 10:11AM EDT140.000.060.000.000.00-327912.50%
EOG240426C001410002024-04-22 10:05AM EDT141.000.060.000.000.00-104312.50%
EOG240426C001420002024-04-23 12:06PM EDT142.000.030.000.000.00-201412.50%
EOG240426C001430002024-04-15 12:34PM EDT143.000.200.000.000.00-101612.50%
EOG240426C001440002024-04-19 10:11AM EDT144.000.050.000.000.00-11025.00%
EOG240426C001450002024-04-12 10:59AM EDT145.000.500.000.000.00-101225.00%
EOG240426C001500002024-04-10 10:47AM EDT150.000.150.000.000.00--425.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240426P000850002024-03-12 11:46AM EDT85.000.050.001.300.00--2385.74%
EOG240426P001060002024-03-28 11:08AM EDT106.000.100.000.000.00-101750.00%
EOG240426P001080002024-03-21 1:14PM EDT108.000.220.000.100.00-710135.94%
EOG240426P001100002024-03-13 12:06PM EDT110.000.630.000.150.00--2133.59%
EOG240426P001110002024-03-25 3:28PM EDT111.000.250.000.050.00-11110.94%
EOG240426P001120002024-04-02 9:30AM EDT112.000.100.000.000.00-2250.00%
EOG240426P001140002024-04-12 10:16AM EDT114.000.050.000.000.00-2450.00%
EOG240426P001150002024-03-18 1:30PM EDT115.001.070.000.050.00-5593.75%
EOG240426P001160002024-04-09 2:14PM EDT116.000.080.000.000.00-1150.00%
EOG240426P001170002024-04-03 11:27AM EDT117.000.100.000.000.00-43150.00%
EOG240426P001180002024-04-17 11:30AM EDT118.000.030.000.000.00-151650.00%
EOG240426P001190002024-04-22 12:07PM EDT119.000.030.000.000.00-36150.00%
EOG240426P001200002024-04-19 10:59AM EDT120.000.030.000.000.00-18650.00%
EOG240426P001220002024-04-15 3:06PM EDT122.000.100.000.000.00-32725.00%
EOG240426P001230002024-04-15 9:56AM EDT123.000.100.000.000.00-1225.00%
EOG240426P001240002024-04-23 10:26AM EDT124.000.040.000.000.00-15625.00%
EOG240426P001250002024-04-23 12:06PM EDT125.000.030.000.000.00-106825.00%
EOG240426P001260002024-04-22 2:08PM EDT126.000.040.000.000.00-113125.00%
EOG240426P001270002024-04-23 11:04AM EDT127.000.030.000.000.00-14425.00%
EOG240426P001280002024-04-23 10:00AM EDT128.000.070.000.000.00-423525.00%
EOG240426P001290002024-04-22 10:45AM EDT129.000.200.000.000.00-223312.50%
EOG240426P001300002024-04-23 12:50PM EDT130.000.100.000.000.00-1813612.50%
EOG240426P001310002024-04-24 2:35PM EDT131.000.070.000.000.00-716112.50%
EOG240426P001320002024-04-24 2:35PM EDT132.000.170.000.000.00-724412.50%
EOG240426P001330002024-04-24 9:47AM EDT133.000.600.000.000.00-61076.25%
EOG240426P001340002024-04-24 2:35PM EDT134.000.600.000.000.00-11023.13%
EOG240426P001350002024-04-24 9:30AM EDT135.001.300.000.000.00-73371.56%
EOG240426P001360002024-04-24 10:00AM EDT136.001.800.000.000.00-1270.00%
EOG240426P001370002024-04-24 3:58PM EDT137.001.900.000.000.00-5120.00%
EOG240426P001380002024-04-22 2:10PM EDT138.003.450.000.000.00-8170.00%
EOG240426P001390002024-04-15 1:02PM EDT139.006.190.000.000.00-3110.00%
EOG240426P001400002024-04-12 10:43AM EDT140.003.900.000.000.00-990.00%
EOG240426P001420002024-04-11 10:27AM EDT142.007.500.000.000.00--00.00%