U.S. markets open in 3 hours 37 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
103.50-1.63 (-1.55%)
Al cierre: 04:00PM EST
102.66 -0.84 (-0.81%)
Fuera de horario: 07:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220121C000120002022-01-12 3:38PM EST12.0090.800.000.000.00-63000.00%
EOG220121C000140002021-11-17 3:53PM EST14.0075.600.000.000.00-9000.00%
EOG220121C000145002021-12-20 12:00AM EST14.5056.4788.5590.650.00---2,128.91%
EOG220121C000150002021-07-14 2:01PM EST15.0065.400.000.000.00-86000.00%
EOG220121C000165002021-11-10 6:48AM EST16.5056.4771.2074.250.00---0.00%
EOG220121C000170002022-01-20 9:35AM EST17.0086.750.000.000.00-200.00%
EOG220121C000175002021-04-14 2:46PM EST17.5056.4763.1567.050.00-1400.00%
EOG220121C000190002021-11-16 2:12PM EST19.0074.000.000.000.00-1000.00%
EOG220121C000195002021-12-20 12:00AM EST19.5035.0583.3585.700.00---1,757.81%
EOG220121C000200002021-07-14 2:39PM EST20.0059.340.000.000.00-4400.00%
EOG220121C000215002021-11-10 6:48AM EST21.5035.0567.1568.900.00---0.00%
EOG220121C000220002021-12-20 12:00AM EST22.0066.4381.1582.900.00---1,631.25%
EOG220121C000225002021-01-07 12:17PM EST22.5035.0532.1036.950.00-110.00%
EOG220121C000240002021-11-10 6:48AM EST24.0066.4364.5566.450.00-1000.00%
EOG220121C000245002021-12-20 12:00AM EST24.5051.8978.4080.650.00--01,520.31%
EOG220121C000250002021-07-14 2:39PM EST25.0054.350.000.000.00-2800.00%
EOG220121C000265002021-11-10 6:48AM EST26.5051.8962.0565.000.00--20.00%
EOG220121C000270002022-01-12 3:33PM EST27.0075.900.000.000.00-2400.00%
EOG220121C000275002021-07-14 2:38PM EST27.5051.890.000.000.00-1000.00%
EOG220121C000290002021-11-23 9:49AM EST29.0060.250.000.000.00-100.00%
EOG220121C000295002022-01-12 3:30PM EST29.5073.300.000.000.00-400.00%
EOG220121C000300002021-07-14 2:16PM EST30.0049.850.000.000.00-17,20100.00%
EOG220121C000315002021-11-10 6:48AM EST31.5046.8556.2558.850.00--40.00%
EOG220121C000320002022-01-14 12:01PM EST32.0072.600.000.000.00-100.00%
EOG220121C000325002021-07-14 2:39PM EST32.5046.850.000.000.00-900.00%
EOG220121C000330002021-12-20 12:00AM EST33.0028.5070.0072.100.00---1,230.47%
EOG220121C000340002021-12-08 3:35PM EST34.0056.500.000.000.00-200.00%
EOG220121C000345002022-01-12 3:21PM EST34.5068.390.000.000.00-600.00%
EOG220121C000350002021-11-10 6:48AM EST35.0028.5053.6056.450.00-700.00%
EOG220121C000365002021-11-23 11:56AM EST36.5054.750.000.000.00-200.00%
EOG220121C000370002022-01-20 1:20PM EST37.0069.700.000.000.00-2400.00%
EOG220121C000375002021-07-14 2:01PM EST37.5042.950.000.000.00-43000.00%
EOG220121C000380002021-12-20 12:00AM EST38.0047.5565.5567.050.00--01,172.66%
EOG220121C000390002021-10-26 8:31AM EST39.0056.1547.8049.450.00-21280.00%
EOG220121C000395002021-12-20 12:00AM EST39.5050.8563.3565.750.00--11,050.78%
EOG220121C000400002021-12-01 1:35PM EST40.0047.550.000.000.00-400.00%
EOG220121C000415002021-11-10 6:48AM EST41.5050.8547.2549.450.00-2550.00%
EOG220121C000420002022-01-18 2:02PM EST42.0063.770.000.000.00-300.00%
EOG220121C000425002021-06-28 8:55AM EST42.5043.350.000.000.00-500.00%
EOG220121C000440002021-11-03 9:26AM EST44.0049.1040.1543.600.00-5300.00%
EOG220121C000445002022-01-12 3:52PM EST44.5058.250.000.000.00-2900.00%
EOG220121C000450002021-07-12 11:45AM EST45.0038.120.000.000.00-400.00%
EOG220121C000465002021-11-18 11:06AM EST46.5043.500.000.000.00-1000.00%
EOG220121C000470002022-01-20 10:43AM EST47.0058.500.000.000.00-3000.00%
EOG220121C000475002021-07-09 10:39AM EST47.5034.000.000.000.00-300.00%
EOG220121C000480002022-01-12 3:18PM EST48.0054.760.000.000.00-400.00%
EOG220121C000490002021-12-07 3:28PM EST49.0042.000.000.000.00-1100.00%
EOG220121C000495002022-01-12 1:26PM EST49.5052.500.000.000.00-12000.00%
EOG220121C000500002021-11-11 11:09AM EST50.0046.0037.9541.200.00-120.00%
EOG220121C000515002021-11-15 11:55AM EST51.5042.000.000.000.00-4400.00%
EOG220121C000520002022-01-12 3:38PM EST52.0050.750.000.000.00-1,57500.00%
EOG220121C000525002021-05-28 1:49PM EST52.5029.0533.5036.200.00-21590.00%
EOG220121C000530002022-01-12 3:22PM EST53.0049.880.000.000.00-1600.00%
EOG220121C000540002021-12-06 11:48AM EST54.0033.860.000.000.00-300.00%
EOG220121C000545002022-01-20 10:49AM EST54.5051.340.000.000.00-500.00%
EOG220121C000550002021-11-10 6:48AM EST55.0026.6033.9535.250.00-780.00%
EOG220121C000555002022-01-12 3:07PM EST55.5047.350.000.000.00-2500.00%
EOG220121C000565002021-12-01 2:13PM EST56.5030.420.000.000.00-500.00%
EOG220121C000570002022-01-20 9:41AM EST57.0049.500.000.000.00-1400.00%
EOG220121C000575002021-11-02 2:00PM EST57.5035.5028.1529.500.00-10100.00%
EOG220121C000580002022-01-18 1:18PM EST58.0047.200.000.000.00-400.00%
EOG220121C000590002021-12-09 1:00PM EST59.0030.080.000.000.00-4200.00%
EOG220121C000595002022-01-19 1:37PM EST59.5045.630.000.000.00-200.00%
EOG220121C000600002021-12-09 11:45AM EST60.0028.700.000.000.00-200.00%
EOG220121C000605002022-01-13 10:46AM EST60.5041.730.000.000.00-200.00%
EOG220121C000615002021-11-18 12:24PM EST61.5029.600.000.000.00-100.00%
EOG220121C000620002022-01-13 10:56AM EST62.0040.060.000.000.00-100.00%
EOG220121C000625002021-10-21 11:25AM EST62.5029.2523.2524.100.00-20340.00%
EOG220121C000630002022-01-18 9:49AM EST63.0044.050.000.000.00-100.00%
EOG220121C000640002021-12-02 10:56AM EST64.0022.000.000.000.00-6000.00%
EOG220121C000645002022-01-12 3:38PM EST64.5038.450.000.000.00-1,26000.00%
EOG220121C000650002021-11-30 12:26PM EST65.0022.800.000.000.00-3600.00%
EOG220121C000655002022-01-12 3:37PM EST65.5037.400.000.000.00-1,26200.00%
EOG220121C000665002021-11-30 12:57PM EST66.5021.000.000.000.00-100.00%
EOG220121C000670002022-01-20 11:29AM EST67.0039.150.000.000.00-300.00%
EOG220121C000675002021-12-13 3:54PM EST67.5020.800.000.000.00-2700.00%
EOG220121C000680002022-01-20 3:52PM EST68.0035.550.000.000.00-500.00%
EOG220121C000690002021-12-13 9:30AM EST69.0020.500.000.000.00-100.00%
EOG220121C000695002022-01-18 2:31PM EST69.5036.400.000.000.00-100.00%
EOG220121C000700002021-12-13 11:28AM EST70.0017.500.000.000.00-300.00%
EOG220121C000705002022-01-12 3:37PM EST70.5032.350.000.000.00-63000.00%
EOG220121C000715002021-12-06 2:26PM EST71.5018.000.000.000.00-200.00%
EOG220121C000720002022-01-19 3:24PM EST72.0033.800.000.000.00-100.00%
EOG220121C000725002021-12-13 10:59AM EST72.5015.840.000.000.00-100.00%
EOG220121C000730002022-01-19 10:57AM EST73.0031.310.000.000.00-2600.00%
EOG220121C000740002021-12-13 1:49PM EST74.0014.760.000.000.00-100.00%
EOG220121C000745002022-01-20 10:52AM EST74.5031.570.000.000.00-800.00%
EOG220121C000750002022-01-12 3:21PM EST75.0027.870.000.000.00-400.00%
EOG220121C000755002022-01-12 3:37PM EST75.5027.050.000.000.00-1,89000.00%
EOG220121C000760002022-01-18 12:07AM EST76.0028.750.000.000.00--00.00%
EOG220121C000765002021-12-13 3:57PM EST76.5012.600.000.000.00-200.00%
EOG220121C000770002022-01-14 11:23AM EST77.0026.950.000.000.00-1400.00%
EOG220121C000775002021-12-13 10:59AM EST77.5011.460.000.000.00-100.00%
EOG220121C000780002022-01-20 1:30PM EST78.0028.550.000.000.00-100.00%
EOG220121C000790002021-12-13 12:37PM EST79.0010.450.000.000.00-100.00%
EOG220121C000795002022-01-20 2:14PM EST79.5025.860.000.000.00-600.00%
EOG220121C000800002022-01-12 3:22PM EST80.0022.690.000.000.00-1300.00%
EOG220121C000805002022-01-20 12:11PM EST80.5026.000.000.000.00-200.00%
EOG220121C000815002021-12-13 3:32PM EST81.508.750.000.000.00-400.00%
EOG220121C000820002022-01-19 3:31PM EST82.0023.750.000.000.00-100.00%
EOG220121C000825002021-12-13 3:59PM EST82.507.830.000.000.00-300.00%
EOG220121C000830002022-01-20 3:51PM EST83.0020.600.000.000.00-1000.00%
EOG220121C000840002022-01-12 3:18PM EST84.0018.790.000.000.00-900.00%
EOG220121C000845002022-01-19 10:16AM EST84.5020.180.000.000.00-100.00%
EOG220121C000850002022-01-19 10:29AM EST85.0018.960.000.000.00-400.00%
EOG220121C000855002022-01-20 10:43AM EST85.5020.000.000.000.00-200.00%
EOG220121C000860002022-01-14 3:32PM EST86.0019.650.000.000.00-100.00%
EOG220121C000865002021-12-13 2:20PM EST86.505.580.000.000.00-200.00%
EOG220121C000870002022-01-20 10:19AM EST87.0018.000.000.000.00-100.00%
EOG220121C000875002021-12-13 1:38PM EST87.504.770.000.000.00-1500.00%
EOG220121C000880002022-01-20 3:05PM EST88.0017.550.000.000.00-800.00%
EOG220121C000890002022-01-12 1:26PM EST89.0014.300.000.000.00-9100.00%
EOG220121C000895002022-01-20 11:27AM EST89.5016.440.000.000.00-100.00%
EOG220121C000900002022-01-20 3:52PM EST90.0013.670.000.000.00-700.00%
EOG220121C000905002022-01-18 10:55AM EST90.5012.600.000.000.00-300.00%
EOG220121C000910002022-01-20 11:59AM EST91.0015.630.000.000.00-400.00%
EOG220121C000915002021-12-13 10:37AM EST91.502.810.000.000.00-500.00%
EOG220121C000920002022-01-18 2:32PM EST92.0011.700.000.000.00-300.00%
EOG220121C000925002021-12-13 10:47AM EST92.502.540.000.000.00-600.00%
EOG220121C000930002022-01-20 2:22PM EST93.0013.340.000.000.00-2900.00%
EOG220121C000940002022-01-12 3:37PM EST94.009.150.000.000.00-16400.00%
EOG220121C000945002022-01-13 2:33PM EST94.508.580.000.000.00-1600.00%
EOG220121C000950002022-01-20 1:51PM EST95.0012.150.000.000.00-600.00%
EOG220121C000955002022-01-20 3:10PM EST95.5010.000.000.000.00-600.00%
EOG220121C000960002022-01-13 3:34PM EST96.006.510.000.000.00-400.00%
EOG220121C000965002021-12-13 2:20PM EST96.501.670.000.000.00-100.00%
EOG220121C000970002022-01-20 3:51PM EST97.006.700.000.000.00-1700.00%
EOG220121C000975002021-12-13 3:48PM EST97.501.350.000.000.00-5400.00%
EOG220121C000980002022-01-20 3:25PM EST98.007.110.000.000.00-5200.00%
EOG220121C000990002022-01-20 3:01PM EST99.006.980.000.000.00-200.00%
EOG220121C001000002022-01-20 3:52PM EST100.003.830.000.000.00-13500.00%
EOG220121C001010002022-01-20 11:40AM EST101.005.840.000.000.00-100.00%
EOG220121C001020002022-01-20 3:51PM EST102.002.100.000.000.00-2200.00%
EOG220121C001030002022-01-20 3:42PM EST103.001.750.000.000.00-9100.00%
EOG220121C001040002022-01-20 3:36PM EST104.001.260.000.000.00-2303.13%
EOG220121C001050002022-01-20 3:54PM EST105.000.480.000.000.00-20906.25%
EOG220121C001060002022-01-20 3:34PM EST106.000.450.000.000.00-99012.50%
EOG220121C001070002022-01-20 3:54PM EST107.000.140.000.000.00-207012.50%
EOG220121C001080002022-01-20 3:57PM EST108.000.110.000.000.00-109025.00%
EOG220121C001090002022-01-19 12:49PM EST109.000.300.000.000.00-57025.00%
EOG220121C001100002022-01-19 3:03PM EST110.000.200.000.000.00-25025.00%
EOG220121C001110002022-01-18 2:37PM EST111.000.550.000.000.00--025.00%
EOG220121C001120002022-01-20 2:58PM EST112.000.070.000.000.00-14025.00%
EOG220121C001130002022-01-20 9:45AM EST113.000.150.000.000.00-2050.00%
EOG220121C001140002022-01-18 10:48AM EST114.000.170.000.000.00-50050.00%
EOG220121C001150002022-01-18 3:52PM EST115.000.120.000.000.00-21050.00%
EOG220121C001170002022-01-20 10:46AM EST117.000.110.000.000.00-2050.00%
EOG220121C001180002022-01-18 10:42AM EST118.000.050.000.000.00-12050.00%
EOG220121C001190002021-11-26 9:31AM EST119.000.750.000.000.00-1050.00%
EOG220121C001200002021-12-03 12:14PM EST120.000.330.000.000.00-16050.00%
EOG220121C001220002022-01-05 2:33PM EST122.000.010.000.000.00-5050.00%
EOG220121C001230002022-01-14 11:57AM EST123.000.010.000.000.00-10050.00%
EOG220121C001240002021-11-26 9:58AM EST124.000.240.000.000.00-1050.00%
EOG220121C001250002021-11-23 10:24AM EST125.000.410.000.000.00-6050.00%
EOG220121C001270002022-01-13 2:42PM EST127.000.010.000.000.00-26050.00%
EOG220121C001280002022-01-14 9:54AM EST128.000.01-0.000.00-1050.00%
EOG220121C001290002021-12-08 10:43AM EST129.000.050.000.000.00-151050.00%
EOG220121C001300002021-12-08 10:42AM EST130.000.100.000.000.00-1050.00%
EOG220121C001330002021-12-20 12:00AM EST133.000.38-0.170.00--1251.95%
EOG220121C001350002021-11-05 12:05PM EST135.000.380.002.210.00-11391.41%
EOG220121C001380002022-01-07 2:50PM EST138.000.050.000.000.00-6050.00%
EOG220121C001430002022-01-19 12:28PM EST143.000.010.000.000.00-12050.00%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG220121P000120002021-12-20 12:00AM EST12.000.02-0.010.00--331,375.00%
EOG220121P000140002021-12-02 11:10AM EST14.000.020.000.000.00-1050.00%
EOG220121P000145002021-12-31 1:14PM EST14.500.070.000.000.00-5050.00%
EOG220121P000150002021-06-07 8:30AM EST15.000.020.000.000.00-34550.00%
EOG220121P000165002021-11-10 6:48AM EST16.500.17-0.750.00--972,073.44%
EOG220121P000170002021-12-20 12:00AM EST17.000.11-0.170.00--2561,585.94%
EOG220121P000175002021-05-25 11:04AM EST17.500.170.000.000.00-15050.00%
EOG220121P000190002021-11-10 6:48AM EST19.000.11-0.750.00--2561,911.72%
EOG220121P000195002021-12-20 12:00AM EST19.500.05-0.010.00--891,075.00%
EOG220121P000200002021-06-15 10:19AM EST20.000.110.000.000.00-2625650.00%
EOG220121P000215002021-12-07 9:30AM EST21.500.050.000.000.00-1050.00%
EOG220121P000220002021-12-20 12:00AM EST22.000.05-0.170.00--2351,360.94%
EOG220121P000225002021-06-08 8:30AM EST22.500.100.000.000.00-28950.00%
EOG220121P000240002021-11-10 6:48AM EST24.000.050.000.340.00-62351,285.94%
EOG220121P000245002021-12-16 10:01AM EST24.500.180.000.160.00--761,150.00%
EOG220121P000250002021-06-30 12:46PM EST25.000.150.000.000.00-1050.00%
EOG220121P000265002021-10-26 12:44PM EST26.500.070.001.500.00--761,542.19%
EOG220121P000270002021-12-20 12:00AM EST27.000.43-0.170.00--3201,185.94%
EOG220121P000275002021-07-01 1:19PM EST27.500.200.000.000.00-1050.00%
EOG220121P000290002021-12-03 2:07PM EST29.000.430.000.000.00-2050.00%
EOG220121P000295002021-12-20 12:00AM EST29.500.45-0.170.00--3051,110.94%
EOG220121P000300002021-06-28 1:13PM EST30.000.300.000.000.00-1050.00%
EOG220121P000315002021-12-03 2:07PM EST31.500.450.000.000.00-2050.00%
EOG220121P000320002021-12-20 12:00AM EST32.000.11-0.170.00--1,1121,042.19%
EOG220121P000325002021-06-15 1:24PM EST32.500.400.000.000.00-132050.00%
EOG220121P000330002021-12-20 12:00AM EST33.000.43-0.170.00--11,015.63%
EOG220121P000340002021-12-13 2:13PM EST34.000.110.000.000.00-1050.00%
EOG220121P000345002021-12-20 12:00AM EST34.500.42-0.170.00--1,730978.13%
EOG220121P000350002021-11-10 6:48AM EST35.000.430.000.750.00-101,093.75%
EOG220121P000365002021-11-10 6:48AM EST36.500.420.000.560.00-6101,7301,004.69%
EOG220121P000370002022-01-12 10:47AM EST37.000.010.000.000.00-5050.00%
EOG220121P000375002021-07-02 12:24PM EST37.500.350.000.000.00-2050.00%
EOG220121P000380002021-12-20 12:00AM EST38.000.15-0.170.00--40896.88%
EOG220121P000390002021-10-18 10:05AM EST39.000.150.000.770.00-21,737996.88%
EOG220121P000395002021-12-20 12:00AM EST39.500.31-0.170.00--2,182865.63%
EOG220121P000400002021-11-26 10:31AM EST40.000.150.000.000.00-40050.00%
EOG220121P000415002021-12-07 10:48AM EST41.500.310.000.000.00-1050.00%
EOG220121P000420002021-12-20 12:00AM EST42.000.20-0.170.00--1,476814.06%
EOG220121P000425002021-06-14 10:16AM EST42.500.600.001.310.00-12,1871,011.72%
EOG220121P000430002021-12-20 12:00AM EST43.000.35-0.170.00--15793.75%
EOG220121P000440002021-11-30 12:18PM EST44.000.200.000.000.00-2050.00%
EOG220121P000445002021-12-30 11:16AM EST44.500.010.000.000.00-2050.00%
EOG220121P000450002021-11-10 6:48AM EST45.000.350.002.200.00-1151,065.23%
EOG220121P000455002022-01-07 2:47PM EST45.500.050.000.000.00-1050.00%
EOG220121P000465002021-12-08 12:35PM EST46.500.100.000.000.00-1050.00%
EOG220121P000470002021-12-22 2:57PM EST47.000.030.000.000.00-4050.00%
EOG220121P000475002021-11-10 6:48AM EST47.500.800.002.880.00-121,071.88%
EOG220121P000480002022-01-07 2:51PM EST48.000.010.000.000.00-52050.00%
EOG220121P000490002021-11-04 11:52AM EST49.000.250.052.220.00-300806976.95%
EOG220121P000495002021-12-20 12:00AM EST49.500.22-0.170.00--652676.56%
EOG220121P000500002021-12-03 10:56AM EST50.000.200.000.000.00-38050.00%
EOG220121P000515002021-11-04 11:25AM EST51.500.220.000.900.00-15652757.81%
EOG220121P000520002021-12-27 10:54AM EST52.000.050.000.000.00-1050.00%
EOG220121P000525002021-06-21 9:29AM EST52.501.300.000.000.00-1050.00%
EOG220121P000530002022-01-07 1:09PM EST53.000.070.000.000.00-3050.00%
EOG220121P000540002021-11-29 12:40PM EST54.000.600.000.000.00-2050.00%
EOG220121P000545002021-12-20 12:00AM EST54.500.26-0.170.00--570596.09%
EOG220121P000550002021-11-04 11:25AM EST55.000.250.181.690.00-182808.98%
EOG220121P000555002021-12-27 3:43PM EST55.500.050.000.000.00-1050.00%
EOG220121P000565002021-11-18 10:25AM EST56.500.260.000.000.00-2050.00%
EOG220121P000570002022-01-06 3:28PM EST57.000.060.000.000.00-2050.00%
EOG220121P000575002021-11-05 10:46AM EST57.500.300.001.740.00-9110748.05%
EOG220121P000580002022-01-07 1:08PM EST58.000.080.000.000.00-2050.00%
EOG220121P000590002021-12-07 10:48AM EST59.000.460.000.000.00-1050.00%
EOG220121P000595002021-12-20 12:00AM EST59.500.320.000.170.00--421473.44%
EOG220121P000600002021-12-07 10:16AM EST60.000.140.000.000.00-1050.00%
EOG220121P000605002022-01-11 3:29PM EST60.500.010.000.000.00-1050.00%
EOG220121P000615002021-12-13 11:30AM EST61.500.320.000.000.00-2050.00%
EOG220121P000620002021-12-20 12:00AM EST62.000.440.000.170.00--655440.63%
EOG220121P000625002021-12-03 2:39PM EST62.500.680.000.000.00-2050.00%
EOG220121P000630002022-01-19 12:02PM EST63.000.010.000.000.00-2050.00%
EOG220121P000640002021-12-06 11:00AM EST64.000.590.000.000.00-3050.00%
EOG220121P000645002021-12-23 11:51AM EST64.500.140.000.000.00-40050.00%
EOG220121P000650002021-12-10 3:31PM EST65.000.350.000.000.00-1050.00%
EOG220121P000655002022-01-04 1:25PM EST65.500.070.000.000.00-1050.00%
EOG220121P000665002021-12-08 10:30AM EST66.500.430.000.000.00-2050.00%
EOG220121P000670002022-01-12 11:11AM EST67.000.030.000.000.00-100100.00%
EOG220121P000675002021-12-13 11:59AM EST67.500.460.000.000.00-1050.00%
EOG220121P000680002022-01-05 3:56PM EST68.000.050.000.000.00-10050.00%
EOG220121P000690002021-12-08 1:03PM EST69.000.540.000.000.00-10050.00%
EOG220121P000695002022-01-05 9:30AM EST69.500.050.000.000.00-1050.00%
EOG220121P000700002021-12-13 12:26PM EST70.000.590.000.000.00-6050.00%
EOG220121P000705002022-01-04 9:41AM EST70.500.050.000.000.00-5050.00%
EOG220121P000715002021-12-10 3:57PM EST71.500.610.000.000.00-17050.00%
EOG220121P000720002022-01-05 3:53PM EST72.000.180.000.000.00-52050.00%
EOG220121P000725002021-12-13 2:45PM EST72.500.700.000.000.00-27050.00%
EOG220121P000730002022-01-20 3:48PM EST73.000.030.000.000.00-38050.00%
EOG220121P000740002021-12-21 11:04AM EST74.000.970.000.000.00-18050.00%
EOG220121P000745002022-01-14 3:56PM EST74.500.020.000.000.00-10050.00%
EOG220121P000750002022-01-12 11:22AM EST75.000.050.000.000.00-10050.00%
EOG220121P000755002022-01-20 3:42PM EST75.500.050.000.000.00-64050.00%
EOG220121P000760002021-12-29 11:00AM EST76.000.260.000.000.00-1050.00%
EOG220121P000765002021-12-13 2:20PM EST76.501.210.000.000.00-12050.00%
EOG220121P000770002022-01-18 1:17PM EST77.000.020.000.000.00-20050.00%
EOG220121P000775002021-12-13 12:35PM EST77.501.430.000.000.00-11050.00%
EOG220121P000780002022-01-19 10:05AM EST78.000.090.000.000.00-2050.00%
EOG220121P000790002022-01-11 11:56AM EST79.000.150.000.000.00-10050.00%
EOG220121P000795002022-01-04 12:57PM EST79.500.010.000.000.00-1050.00%
EOG220121P000800002022-01-20 3:42PM EST80.000.030.000.000.00-1050.00%
EOG220121P000805002022-01-13 9:32AM EST80.500.050.000.000.00-2050.00%
EOG220121P000810002022-01-07 2:07PM EST81.000.200.000.000.00-250050.00%
EOG220121P000815002021-12-10 10:16AM EST81.502.450.000.000.00-1050.00%
EOG220121P000820002022-01-13 12:32PM EST82.000.280.000.000.00-9050.00%
EOG220121P000825002021-12-13 1:49PM EST82.502.680.000.000.00-44050.00%
EOG220121P000830002022-01-19 2:29PM EST83.000.030.000.000.00-1050.00%
EOG220121P000840002022-01-20 11:44AM EST84.000.010.000.000.00-5050.00%
EOG220121P000845002022-01-10 10:13AM EST84.500.260.000.000.00-8050.00%
EOG220121P000850002022-01-18 10:06AM EST85.000.050.000.000.00-9050.00%
EOG220121P000855002022-01-20 12:44PM EST85.500.130.000.000.00-10050.00%
EOG220121P000860002022-01-20 1:05PM EST86.000.040.000.000.00-100050.00%
EOG220121P000865002021-12-13 11:59AM EST86.504.680.000.000.00-1050.00%
EOG220121P000870002022-01-19 10:16AM EST87.000.050.000.000.00-1050.00%
EOG220121P000875002021-12-13 3:55PM EST87.504.550.000.000.00-23050.00%
EOG220121P000880002022-01-14 12:09PM EST88.000.100.000.000.00-3050.00%
EOG220121P000890002022-01-11 1:13PM EST89.000.180.000.000.00-3050.00%
EOG220121P000895002022-01-13 10:44AM EST89.500.100.000.000.00-10050.00%
EOG220121P000900002022-01-14 11:49AM EST90.000.120.000.000.00-8050.00%
EOG220121P000905002022-01-18 3:56PM EST90.500.050.000.000.00-25050.00%
EOG220121P000910002022-01-13 11:25AM EST91.000.140.000.000.00-10050.00%
EOG220121P000915002021-12-13 1:42PM EST91.506.920.000.000.00-3050.00%
EOG220121P000920002022-01-14 3:24PM EST92.000.050.000.000.00-10050.00%
EOG220121P000925002021-12-09 10:58AM EST92.507.520.000.000.00-13050.00%
EOG220121P000930002022-01-20 9:33AM EST93.000.050.000.000.00-12050.00%
EOG220121P000940002022-01-14 3:58PM EST94.000.130.000.000.00-32050.00%
EOG220121P000945002022-01-20 11:12AM EST94.500.020.000.000.00-8050.00%
EOG220121P000950002022-01-20 3:36PM EST95.000.050.000.000.00-3050.00%
EOG220121P000955002022-01-18 11:43AM EST95.500.110.000.000.00-4050.00%
EOG220121P000960002022-01-18 12:52PM EST96.000.120.000.000.00-1025.00%
EOG220121P000965002021-12-09 3:24PM EST96.5010.370.000.000.00-5025.00%
EOG220121P000970002022-01-20 3:36PM EST97.000.070.000.000.00-203025.00%
EOG220121P000975002021-11-12 12:04PM EST97.508.0011.1011.700.00-226680.37%
EOG220121P000980002022-01-19 10:23AM EST98.000.150.000.000.00-1025.00%
EOG220121P000990002022-01-20 12:51PM EST99.000.120.000.000.00-110025.00%
EOG220121P001000002022-01-20 3:34PM EST100.000.080.000.000.00-4012.50%
EOG220121P001010002022-01-20 3:35PM EST101.000.290.000.000.00-22012.50%
EOG220121P001020002022-01-20 3:51PM EST102.000.500.000.000.00-2206.25%
EOG220121P001030002022-01-20 3:55PM EST103.000.940.000.000.00-4103.13%
EOG220121P001040002022-01-20 2:14PM EST104.000.270.000.000.00-400.00%
EOG220121P001050002022-01-20 3:42PM EST105.001.480.000.000.00-2700.00%
EOG220121P001060002022-01-20 3:02PM EST106.000.950.000.000.00-32300.00%
EOG220121P001070002022-01-20 3:54PM EST107.003.600.000.000.00-400.00%
EOG220121P001080002022-01-20 1:38PM EST108.001.850.000.000.00-2100.00%
EOG220121P001090002021-12-03 3:28PM EST109.0024.450.000.000.00-100.00%
EOG220121P001100002022-01-18 10:40AM EST110.004.450.000.000.00-1500.00%
EOG220121P001120002021-12-20 12:00AM EST112.0022.257.408.300.00--10.00%
EOG220121P001130002021-12-20 12:00AM EST113.0027.288.109.000.00--100.00%
EOG220121P001140002021-11-24 3:16PM EST114.0022.250.000.000.00-100.00%
EOG220121P001150002021-12-10 10:45AM EST115.0027.280.000.000.00-1000.00%
EOG220121P001170002021-12-31 9:45AM EST117.0029.030.000.000.00-500.00%
EOG220121P001180002022-01-19 9:49AM EST118.0013.050.000.000.00-100.00%
EOG220121P001190002021-11-12 10:07AM EST119.0025.0031.2532.150.00-151,008.79%
EOG220121P001200002021-10-20 9:30AM EST120.0028.8334.1536.150.00-2101621,135.89%
EOG220121P001220002021-12-20 12:00AM EST122.0045.3017.3517.800.00--90.00%
EOG220121P001240002021-11-10 6:48AM EST124.0045.3034.2535.550.00--9991.41%
EOG220121P001250002021-07-09 12:01PM EST125.0045.300.000.000.00-100.00%
EOG220121P001270002021-12-20 12:00AM EST127.0061.5522.2023.100.00--240.00%
EOG220121P001280002021-12-20 12:00AM EST128.0039.3223.3523.800.00--1090.00%
EOG220121P001290002021-11-10 6:48AM EST129.0061.5538.5541.050.00--241,047.36%
EOG220121P001300002021-10-22 10:13AM EST130.0039.320.000.000.00-400.00%
EOG220121P001330002021-12-20 12:00AM EST133.0047.8028.2529.800.00--0278.91%
EOG220121P001350002021-12-10 10:47AM EST135.0047.800.000.000.00-700.00%