U.S. markets close in 2 hours 51 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
114.26+0.09 (+0.08%)
A partir del 01:09PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240301C001030002024-02-06 3:38PM EST103.009.8011.3011.800.00--599.71%
EOG240301C001040002024-02-08 10:04AM EST104.0010.2010.1010.900.00--288.28%
EOG240301C001050002024-02-14 9:35AM EST105.007.809.009.800.00-3371.88%
EOG240301C001060002024-02-08 10:04AM EST106.008.708.108.900.00-21474.32%
EOG240301C001070002024-02-21 10:15AM EST107.009.177.208.000.00-141973.93%
EOG240301C001100002024-02-27 2:15PM EST110.004.054.404.800.00-713650.59%
EOG240301C001110002024-02-28 10:00AM EST111.004.303.404.100.00-14762.40%
EOG240301C001120002024-02-29 10:19AM EST112.002.502.502.65+0.07+2.88%210935.74%
EOG240301C001130002024-02-29 9:58AM EST113.001.841.651.80+0.29+18.71%124131.35%
EOG240301C001140002024-02-29 10:46AM EST114.000.770.951.05-0.28-26.67%1724727.15%
EOG240301C001150002024-02-29 12:23PM EST115.000.650.450.55+0.03+4.84%3125225.68%
EOG240301C001160002024-02-29 12:15PM EST116.000.440.150.25+0.14+46.67%1416225.05%
EOG240301C001170002024-02-29 10:35AM EST117.000.100.050.10-0.04-28.57%1013324.90%
EOG240301C001180002024-02-29 12:45PM EST118.000.050.000.05-0.02-28.57%2444426.76%
EOG240301C001190002024-02-28 10:20AM EST119.000.050.000.050.00-35332.23%
EOG240301C001200002024-02-29 11:55AM EST120.000.030.000.000.00-290412.50%
EOG240301C001210002024-02-29 12:12PM EST121.000.020.000.05-0.03-60.00%112742.58%
EOG240301C001220002024-02-23 3:25PM EST122.000.030.000.05-0.01-25.00%25447.46%
EOG240301C001230002024-02-29 11:12AM EST123.000.030.000.05+0.02+200.00%13852.34%
EOG240301C001240002024-02-23 12:35PM EST124.000.030.000.050.00-21451.17%
EOG240301C001250002024-02-27 9:50AM EST125.000.030.000.050.00-512155.47%
EOG240301C001260002024-02-23 9:53AM EST126.000.030.000.050.00-1559.77%
EOG240301C001270002024-02-22 2:24PM EST127.000.250.000.050.00-86464.06%
EOG240301C001280002024-02-23 10:30AM EST128.000.010.000.050.00-303167.97%
EOG240301C001290002024-02-27 12:38PM EST129.000.040.000.050.00-510571.88%
EOG240301C001300002024-02-23 9:48AM EST130.000.010.000.050.00-2275.78%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
EOG240301P000950002024-02-13 3:52PM EST95.000.180.000.050.00-34105.47%
EOG240301P000980002024-02-23 10:24AM EST98.000.030.000.050.00-3015789.84%
EOG240301P000990002024-02-23 3:55PM EST99.000.030.000.050.00-101884.38%
EOG240301P001000002024-02-28 9:36AM EST100.000.010.000.050.00-507679.69%
EOG240301P001010002024-02-23 9:48AM EST101.000.050.000.050.00-31174.22%
EOG240301P001020002024-02-23 10:19AM EST102.000.050.000.050.00-121868.75%
EOG240301P001030002024-02-23 9:36AM EST103.000.110.000.050.00-11863.67%
EOG240301P001040002024-02-23 1:28PM EST104.000.050.000.050.00-31358.59%
EOG240301P001050002024-02-29 10:14AM EST105.000.020.000.00+0.01+100.00%151325.00%
EOG240301P001060002024-02-26 10:58AM EST106.000.080.000.050.00-52053.71%
EOG240301P001070002024-02-27 1:21PM EST107.000.030.000.050.00-32348.05%
EOG240301P001080002024-02-29 10:34AM EST108.000.030.000.05-0.17-85.00%109142.38%
EOG240301P001090002024-02-28 1:40PM EST109.000.030.000.050.00-71,08836.52%
EOG240301P001100002024-02-29 10:14AM EST110.000.040.000.05-0.06-60.00%18030.66%
EOG240301P001110002024-02-29 11:53AM EST111.000.040.000.05-0.06-60.00%218124.81%
EOG240301P001120002024-02-29 11:36AM EST112.000.050.050.10-0.17-77.27%218222.17%
EOG240301P001130002024-02-29 11:27AM EST113.000.130.200.25-0.34-72.34%213521.09%
EOG240301P001140002024-02-28 10:07AM EST114.000.600.450.550.00-12319.92%
EOG240301P001150002024-02-29 9:51AM EST115.000.950.951.00-0.40-29.63%14116.31%
EOG240301P001160002024-02-29 10:02AM EST116.001.531.651.80-1.03-40.23%71415.63%
EOG240301P001170002024-02-23 1:38PM EST117.004.882.502.650.00-10250.00%
EOG240301P001180002024-02-27 11:21AM EST118.004.503.303.700.00-870.00%