U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
126.03+0.83 (+0.66%)
Al cierre: 04:00PM EDT
126.99 +0.96 (+0.76%)
Fuera de horario: 06:14PM EDT
Periodo de tiempo:
20 sept 2023 - 20 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 sept 2024125.05126.15123.96126.03126.039,400,632
19 sept 2024126.67126.82124.76125.20125.204,358,100
18 sept 2024122.61125.16122.53124.38124.383,965,800
17 sept 2024121.59123.33121.42123.19123.194,010,200
16 sept 2024121.23121.76120.21121.67121.674,484,600
13 sept 2024118.61120.05118.50119.37119.374,428,300
12 sept 2024117.50118.66116.58118.22118.224,709,200
11 sept 2024118.59118.95115.78117.90117.903,419,100
10 sept 2024120.43120.81117.96118.97118.973,928,900
09 sept 2024120.86121.57120.48120.50120.504,999,300
06 sept 2024122.00122.46119.93120.35120.353,144,100
05 sept 2024123.67123.81121.03121.55121.553,124,900
04 sept 2024123.99125.32122.45122.78122.782,732,400
03 sept 2024127.03127.27123.57123.63123.633,830,700
30 ago 2024128.43129.31127.60128.82128.822,820,200
29 ago 2024129.37130.54129.10129.98129.983,152,000
28 ago 2024127.59129.26127.17128.72128.721,726,100
27 ago 2024130.49130.85128.34128.56128.562,150,800
26 ago 2024129.50131.18128.84130.06130.062,270,000
23 ago 2024126.25127.27125.50126.90126.901,995,800
22 ago 2024125.00126.43124.95125.22125.222,216,200
21 ago 2024126.23126.86124.93124.98124.982,668,800
20 ago 2024128.29128.56124.65125.25125.252,867,300
19 ago 2024128.07129.81127.85128.24128.241,985,300
16 ago 2024127.61128.43127.31128.06128.062,339,800
15 ago 2024126.57128.42126.47128.12128.122,037,700
14 ago 2024126.61127.10125.88126.54126.542,025,700
13 ago 2024127.38127.80126.00126.36126.362,975,900
12 ago 2024127.20128.83126.93128.77128.772,931,800
09 ago 2024126.80127.16125.30126.53126.533,070,700
08 ago 2024123.44126.94123.44126.79126.792,667,200
07 ago 2024124.11125.38122.93123.12123.122,726,800
06 ago 2024122.47124.28122.16122.27122.273,807,700
05 ago 2024120.59124.45119.78123.12123.125,001,600
02 ago 2024124.68126.04120.00122.92122.926,668,900
01 ago 2024127.12128.01122.59123.11123.113,083,400
31 jul 2024128.15128.57126.46126.80126.803,197,300
30 jul 2024125.11126.81125.11126.15126.152,306,500
29 jul 2024127.50127.98123.87125.18125.182,343,600
26 jul 2024126.80127.77125.51127.15127.152,214,300
25 jul 2024125.46128.06125.30127.04127.042,258,400
24 jul 2024125.91126.64124.64125.10125.102,209,700
23 jul 2024125.89126.18124.12124.90124.903,676,600
22 jul 2024128.63128.94126.84126.92126.922,088,100
19 jul 2024132.40132.43128.60129.25129.253,215,700
18 jul 2024131.73134.74131.39132.23132.232,155,600
17 jul 2024130.72133.11130.71132.38132.382,413,500
17 jul 20240.91 Dividendo
16 jul 2024132.34133.07131.20131.52130.612,925,300
15 jul 2024130.25134.32129.65132.65131.733,532,200
12 jul 2024129.35129.47127.75128.95128.062,032,100
11 jul 2024125.98128.53125.60128.17127.282,402,800
10 jul 2024125.64126.34124.94126.22125.351,835,300
09 jul 2024123.88126.93123.82125.67124.802,859,700
08 jul 2024124.04125.66123.91125.63124.762,632,000
05 jul 2024126.55127.09124.45124.94124.083,354,600
03 jul 2024126.50127.39126.15126.77125.891,814,100
02 jul 2024127.80128.85126.08126.65125.772,274,700
01 jul 2024127.70127.89125.47126.54125.662,496,100
28 jun 2024125.59126.07124.80125.87125.004,029,400
27 jun 2024125.50125.50123.67124.55123.691,726,700
26 jun 2024126.02126.15123.87124.58123.722,297,400
25 jun 2024124.94125.68123.92125.55124.681,965,300
24 jun 2024122.62125.93122.50125.30124.432,784,300
21 jun 2024122.84122.96121.26122.05121.217,884,600
20 jun 2024119.76122.08119.26121.99121.152,469,000
18 jun 2024119.78121.15118.77119.50118.672,032,400
17 jun 2024118.24119.59117.24119.08118.262,388,700
14 jun 2024119.71119.71117.17118.24117.422,850,300
13 jun 2024120.51120.83118.13119.10118.282,253,800
12 jun 2024123.10123.23120.15120.93120.092,129,600
11 jun 2024120.69122.05119.79122.03121.192,063,500
10 jun 2024120.60122.27119.75121.59120.751,717,500
07 jun 2024121.00122.09120.05120.19119.362,494,300
06 jun 2024120.30121.29119.60121.21120.373,399,700
05 jun 2024119.88120.35119.00120.31119.483,406,600
04 jun 2024118.45120.04117.40119.80118.974,499,200
03 jun 2024124.20124.40118.40119.64118.813,239,500
31 may 2024122.54124.74122.54124.55123.694,082,400
30 may 2024121.92123.24121.38122.25121.403,005,400
29 may 2024125.97126.00121.18121.92121.085,506,300
28 may 2024123.90126.10123.66125.85124.983,800,000
24 may 2024124.63125.58122.98123.27122.423,730,900
23 may 2024126.66127.30123.88124.03123.173,373,600
22 may 2024128.45128.45125.62126.05125.183,617,600
21 may 2024129.44130.35128.73128.90128.012,211,000
20 may 2024130.23130.58129.15129.86128.961,933,600
17 may 2024128.78130.26128.10129.94129.042,340,100
16 may 2024128.78129.63127.89127.92127.032,615,400
15 may 2024129.00129.43126.54129.09128.202,561,400
14 may 2024129.43130.18128.70129.43128.532,342,300
13 may 2024130.47130.65129.34129.40128.503,006,000
10 may 2024130.81131.57129.79130.10129.202,821,100
09 may 2024130.18131.06129.74130.56129.663,663,100
08 may 2024129.27131.16128.93129.83128.932,805,300
07 may 2024130.60131.51130.18130.26129.363,263,600
06 may 2024130.68132.14130.24130.48129.583,690,900
03 may 2024130.92132.44128.25130.02129.125,660,800
02 may 2024131.33132.32130.32131.80130.894,181,400
01 may 2024131.04131.78128.87129.95129.053,408,100
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...