U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
111.73-1.24 (-1.10%)
Al cierre: 04:00PM EDT
111.73 0.00 (0.00%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----48.500.070.00--10
-----50.000.070.00-110
49.600.00---53.50-----
49.600.00-1155.00-----
-----58.500.270.00--4
-----60.000.270.00-24
-----61.701.700.00---
-----63.201.700.00-1215
-----63.500.430.00--29
-----65.000.430.00-229
-----66.700.650.00--13
-----68.200.650.00-113
41.660.00-51568.500.830.00-1034
55.660.00-12070.000.860.00-1212
33.550.00---71.700.76-0.29-27.62%214
33.550.00-4473.201.000.00-213
37.400.00---73.501.300.00-332
37.400.00-3375.000.800.00-133
-----76.700.750.00--14
-----78.200.750.00-114
38.090.00--278.501.280.00-149
38.090.00-2280.001.100.00-150
-----81.701.350.00-330
-----83.201.700.00-127
36.610.00-1983.502.850.00-2139
44.300.00-6685.002.800.00-517
35.810.00-101086.701.800.00-2174
27.850.00-1088.201.850.00-1172
34.300.00--1988.502.50-0.91-26.69%3154
34.300.00-21990.003.600.00-224
32.950.00--391.701.900.00--156
32.950.00-3393.201.900.00-6156
11.600.00---93.503.80-0.80-17.39%2244
11.600.00--495.004.02-0.38-8.64%3222
11.400.00---96.704.19-2.01-32.42%4205
11.400.00-284498.202.550.00-27183
25.200.00-115798.505.200.00-8252
22.000.00-90157100.005.60+0.20+3.70%6228
12.500.00-180101.706.000.00-2157
14.150.00-181103.203.300.00-18147
13.950.00-139103.508.900.00-1236
10.700.00-116105.009.610.00-2532
12.180.00-9142106.707.730.00-7274
16.100.00-1123108.204.560.00-3235
12.400.00-1217108.508.550.00-10315
11.56-0.24-2.03%212110.009.180.00-237
10.500.00-1273111.7010.100.00-5118
13.600.00-163113.205.800.00-273
10.18+1.43+16.34%3406113.5011.20-0.82-6.82%2231
8.500.00-19115.0011.40-3.24-22.13%16
8.60+0.21+2.50%12235116.7012.20-2.10-14.69%2446
14.190.00-21232118.207.600.00-2492
7.80+0.08+1.04%2239118.5013.20-4.63-25.97%177
6.70+1.20+21.82%1437120.0014.90+0.24+1.64%230
6.500.00-2384121.7015.750.00-1105
11.980.00-2391123.209.520.00-186
6.00+0.60+11.11%5223123.5012.800.00-572
5.56+1.08+24.11%337125.0013.200.00-1417
4.62+1.02+28.33%1113126.7024.100.00-1073
9.500.00-378128.2012.700.00-664
4.13+0.63+18.00%1311128.5013.700.00-919
4.000.00-120130.0022.100.00-210
3.500.00-1127131.7014.500.00-154
5.800.00-15103133.2015.100.00-153
3.000.00-5321133.5015.400.00-2416
1.900.00-1021135.0016.000.00-36
2.150.00-144136.7022.400.00---
6.000.00-129138.2022.400.00--18
2.17+0.27+14.21%4194138.5023.910.00--10
1.680.00-2058140.0023.910.00-2010
1.550.00-161141.7040.500.00---
5.080.00-1151143.2040.500.00-128
3.150.00-1196143.5025.900.00---
1.300.00-612145.0025.900.00-10
1.27-1.48-53.82%3406146.7027.700.00---
3.800.00-353390148.2027.700.00--27
0.750.00-1586148.5054.720.00---
2.200.00-315150.0054.720.00-136
2.050.00-41227151.7025.000.00---
3.100.00-5220153.2025.000.00--19
1.560.00-197153.5034.100.00--4
1.600.00-11155.0034.100.00-44
0.520.00-4137156.7027.000.00---
2.350.00-7129158.2027.000.00--3
1.950.00-356158.50-----
1.200.00-11160.0027.000.00-23
1.750.00--122161.70-----
1.750.00-1122163.20-----
1.450.00-342163.50-----
1.510.00-540165.00-----
0.650.00-111166.70-----
0.750.00-310168.20-----
0.410.00-215168.50-----
0.650.00-11170.00-----
0.600.00-119171.70-----
0.970.00-118173.20-----
0.450.00-114173.50-----
0.900.00-214175.00-----
0.700.00--142176.70-----
0.700.00-2142178.20-----
0.640.00--1178.50-----
0.640.00-11180.00-----
0.460.00-22183.50-----
0.500.00--63186.70-----
0.500.00-963188.20-----
5.400.00--50190.00-----
0.400.00---191.70-----
0.400.00-11193.20-----
3.800.00-55195.00-----
1.400.00---196.70-----
1.400.00--12198.20-----
3.200.00-16200.00-----
0.050.00---206.70-----
0.050.00-26208.20-----
2.400.00---210.00-----