EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de diciembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.50 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 10 |
| 49.60 | 0.00 | - | - | - | 53.50 | - | - | - | - | - |
| 49.60 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 58.50 | 0.27 | 0.00 | - | - | 4 |
| - | - | - | - | - | 60.00 | 0.27 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 61.70 | 1.70 | 0.00 | - | - | - |
| - | - | - | - | - | 63.20 | 1.70 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 63.50 | 0.43 | 0.00 | - | - | 29 |
| - | - | - | - | - | 65.00 | 0.43 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 66.70 | 0.65 | 0.00 | - | - | 13 |
| - | - | - | - | - | 68.20 | 0.65 | 0.00 | - | 1 | 13 |
| 41.66 | 0.00 | - | 5 | 15 | 68.50 | 0.83 | 0.00 | - | 10 | 34 |
| 55.66 | 0.00 | - | 1 | 20 | 70.00 | 0.86 | 0.00 | - | 12 | 12 |
| 33.55 | 0.00 | - | - | - | 71.70 | 0.76 | -0.29 | -27.62% | 2 | 14 |
| 33.55 | 0.00 | - | 4 | 4 | 73.20 | 1.00 | 0.00 | - | 2 | 13 |
| 37.40 | 0.00 | - | - | - | 73.50 | 1.30 | 0.00 | - | 3 | 32 |
| 37.40 | 0.00 | - | 3 | 3 | 75.00 | 0.80 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 76.70 | 0.75 | 0.00 | - | - | 14 |
| - | - | - | - | - | 78.20 | 0.75 | 0.00 | - | 1 | 14 |
| 38.09 | 0.00 | - | - | 2 | 78.50 | 1.28 | 0.00 | - | 1 | 49 |
| 38.09 | 0.00 | - | 2 | 2 | 80.00 | 1.10 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 81.70 | 1.35 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 83.20 | 1.70 | 0.00 | - | 1 | 27 |
| 36.61 | 0.00 | - | 1 | 9 | 83.50 | 2.85 | 0.00 | - | 2 | 139 |
| 44.30 | 0.00 | - | 6 | 6 | 85.00 | 2.80 | 0.00 | - | 5 | 17 |
| 35.81 | 0.00 | - | 10 | 10 | 86.70 | 1.80 | 0.00 | - | 2 | 174 |
| 27.85 | 0.00 | - | 1 | 0 | 88.20 | 1.85 | 0.00 | - | 1 | 172 |
| 34.30 | 0.00 | - | - | 19 | 88.50 | 2.50 | -0.91 | -26.69% | 3 | 154 |
| 34.30 | 0.00 | - | 2 | 19 | 90.00 | 3.60 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 3 | 91.70 | 1.90 | 0.00 | - | - | 156 |
| 32.95 | 0.00 | - | 3 | 3 | 93.20 | 1.90 | 0.00 | - | 6 | 156 |
| 11.60 | 0.00 | - | - | - | 93.50 | 3.80 | -0.80 | -17.39% | 2 | 244 |
| 11.60 | 0.00 | - | - | 4 | 95.00 | 4.02 | -0.38 | -8.64% | 32 | 22 |
| 11.40 | 0.00 | - | - | - | 96.70 | 4.19 | -2.01 | -32.42% | 4 | 205 |
| 11.40 | 0.00 | - | 28 | 44 | 98.20 | 2.55 | 0.00 | - | 27 | 183 |
| 25.20 | 0.00 | - | 1 | 157 | 98.50 | 5.20 | 0.00 | - | 8 | 252 |
| 22.00 | 0.00 | - | 90 | 157 | 100.00 | 5.60 | +0.20 | +3.70% | 6 | 228 |
| 12.50 | 0.00 | - | 1 | 80 | 101.70 | 6.00 | 0.00 | - | 2 | 157 |
| 14.15 | 0.00 | - | 1 | 81 | 103.20 | 3.30 | 0.00 | - | 18 | 147 |
| 13.95 | 0.00 | - | 1 | 39 | 103.50 | 8.90 | 0.00 | - | 1 | 236 |
| 10.70 | 0.00 | - | 1 | 16 | 105.00 | 9.61 | 0.00 | - | 25 | 32 |
| 12.18 | 0.00 | - | 9 | 142 | 106.70 | 7.73 | 0.00 | - | 7 | 274 |
| 16.10 | 0.00 | - | 1 | 123 | 108.20 | 4.56 | 0.00 | - | 3 | 235 |
| 12.40 | 0.00 | - | 1 | 217 | 108.50 | 8.55 | 0.00 | - | 10 | 315 |
| 11.56 | -0.24 | -2.03% | 2 | 12 | 110.00 | 9.18 | 0.00 | - | 2 | 37 |
| 10.50 | 0.00 | - | 12 | 73 | 111.70 | 10.10 | 0.00 | - | 5 | 118 |
| 13.60 | 0.00 | - | 1 | 63 | 113.20 | 5.80 | 0.00 | - | 2 | 73 |
| 10.18 | +1.43 | +16.34% | 3 | 406 | 113.50 | 11.20 | -0.82 | -6.82% | 2 | 231 |
| 8.50 | 0.00 | - | 1 | 9 | 115.00 | 11.40 | -3.24 | -22.13% | 1 | 6 |
| 8.60 | +0.21 | +2.50% | 12 | 235 | 116.70 | 12.20 | -2.10 | -14.69% | 2 | 446 |
| 14.19 | 0.00 | - | 21 | 232 | 118.20 | 7.60 | 0.00 | - | 2 | 492 |
| 7.80 | +0.08 | +1.04% | 2 | 239 | 118.50 | 13.20 | -4.63 | -25.97% | 1 | 77 |
| 6.70 | +1.20 | +21.82% | 14 | 37 | 120.00 | 14.90 | +0.24 | +1.64% | 2 | 30 |
| 6.50 | 0.00 | - | 2 | 384 | 121.70 | 15.75 | 0.00 | - | 1 | 105 |
| 11.98 | 0.00 | - | 2 | 391 | 123.20 | 9.52 | 0.00 | - | 1 | 86 |
| 6.00 | +0.60 | +11.11% | 5 | 223 | 123.50 | 12.80 | 0.00 | - | 5 | 72 |
| 5.56 | +1.08 | +24.11% | 3 | 37 | 125.00 | 13.20 | 0.00 | - | 14 | 17 |
| 4.62 | +1.02 | +28.33% | 1 | 113 | 126.70 | 24.10 | 0.00 | - | 10 | 73 |
| 9.50 | 0.00 | - | 3 | 78 | 128.20 | 12.70 | 0.00 | - | 6 | 64 |
| 4.13 | +0.63 | +18.00% | 1 | 311 | 128.50 | 13.70 | 0.00 | - | 9 | 19 |
| 4.00 | 0.00 | - | 1 | 20 | 130.00 | 22.10 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 1 | 127 | 131.70 | 14.50 | 0.00 | - | 1 | 54 |
| 5.80 | 0.00 | - | 15 | 103 | 133.20 | 15.10 | 0.00 | - | 1 | 53 |
| 3.00 | 0.00 | - | 5 | 321 | 133.50 | 15.40 | 0.00 | - | 24 | 16 |
| 1.90 | 0.00 | - | 10 | 21 | 135.00 | 16.00 | 0.00 | - | 3 | 6 |
| 2.15 | 0.00 | - | 1 | 44 | 136.70 | 22.40 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 1 | 29 | 138.20 | 22.40 | 0.00 | - | - | 18 |
| 2.17 | +0.27 | +14.21% | 4 | 194 | 138.50 | 23.91 | 0.00 | - | - | 10 |
| 1.68 | 0.00 | - | 20 | 58 | 140.00 | 23.91 | 0.00 | - | 20 | 10 |
| 1.55 | 0.00 | - | 1 | 61 | 141.70 | 40.50 | 0.00 | - | - | - |
| 5.08 | 0.00 | - | 11 | 51 | 143.20 | 40.50 | 0.00 | - | 1 | 28 |
| 3.15 | 0.00 | - | 1 | 196 | 143.50 | 25.90 | 0.00 | - | - | - |
| 1.30 | 0.00 | - | 6 | 12 | 145.00 | 25.90 | 0.00 | - | 1 | 0 |
| 1.27 | -1.48 | -53.82% | 3 | 406 | 146.70 | 27.70 | 0.00 | - | - | - |
| 3.80 | 0.00 | - | 353 | 390 | 148.20 | 27.70 | 0.00 | - | - | 27 |
| 0.75 | 0.00 | - | 15 | 86 | 148.50 | 54.72 | 0.00 | - | - | - |
| 2.20 | 0.00 | - | 3 | 15 | 150.00 | 54.72 | 0.00 | - | 1 | 36 |
| 2.05 | 0.00 | - | 41 | 227 | 151.70 | 25.00 | 0.00 | - | - | - |
| 3.10 | 0.00 | - | 5 | 220 | 153.20 | 25.00 | 0.00 | - | - | 19 |
| 1.56 | 0.00 | - | 1 | 97 | 153.50 | 34.10 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | 1 | 1 | 155.00 | 34.10 | 0.00 | - | 4 | 4 |
| 0.52 | 0.00 | - | 4 | 137 | 156.70 | 27.00 | 0.00 | - | - | - |
| 2.35 | 0.00 | - | 7 | 129 | 158.20 | 27.00 | 0.00 | - | - | 3 |
| 1.95 | 0.00 | - | 3 | 56 | 158.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 160.00 | 27.00 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | - | 122 | 161.70 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 122 | 163.20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 42 | 163.50 | - | - | - | - | - |
| 1.51 | 0.00 | - | 5 | 40 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 11 | 166.70 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 10 | 168.20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 15 | 168.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 19 | 171.70 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 18 | 173.20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 173.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 142 | 176.70 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 142 | 178.20 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 2 | 183.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 63 | 186.70 | - | - | - | - | - |
| 0.50 | 0.00 | - | 9 | 63 | 188.20 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 50 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | - | 191.70 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 193.20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 5 | 195.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | - | 196.70 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 12 | 198.20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 206.70 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 208.20 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | - | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
