U.S. markets close in 6 hours

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
124.14-0.49 (-0.39%)
A partir del 10:00AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----44.500.570.00---
-----46.000.570.00--5
90.660.00-12247.00-----
-----47.500.570.00-35
83.000.00-22148.50-----
54.100.00-21450.00-----
85.800.00-11852.000.150.00-45
55.750.00-102253.500.500.00-19
50.230.00--755.001.050.00-11
74.100.00--057.000.630.00--21
89.300.00-505058.500.600.00-106
63.500.00-505060.000.630.00-50
-----60.203.900.00---
-----61.703.900.00---
-----62.001.600.00---
-----63.203.900.00--1
-----63.503.300.00---
-----65.001.600.00-12
-----65.205.000.00---
-----66.705.000.00---
-----67.000.300.00-15
-----68.205.000.00--2
60.380.00-27068.500.450.00-12
43.200.00-1270.002.200.00-12
-----70.202.100.00---
-----71.702.100.00-6064
60.300.00---72.004.900.00---
-----73.202.400.00-14
-----73.501.000.00-15
60.300.00-3375.004.900.00-15
37.730.00---75.201.150.00-13186
37.730.00---76.705.400.00-4173
56.400.00-64677.001.550.00--79
37.730.00-101278.204.900.00-1169
50.010.00-222378.500.510.00-150
46.010.00-1280.001.550.00-450
39.000.00---80.201.800.00-812
39.000.00--1081.701.690.00-18
29.600.00---82.002.050.00-16192
39.000.00-41083.206.000.00-16
55.040.00-1183.502.050.00-1410
29.600.00-1285.001.800.00-610
43.000.00-101285.200.900.00-4121
45.000.00-11286.702.150.00-900
35.600.00---87.001.660.00-5172
23.100.00-21288.208.200.00-2832
41.000.00-1288.500.960.00-1118
35.600.00-10290.002.730.00-17
35.840.00-25090.201.050.00-254
45.700.00-142591.708.700.00-154
39.800.00-3392.001.640.00-12131
31.920.00-11193.206.910.00-152
48.400.00-3093.500.900.00-125
38.000.00--395.004.080.00-510
35.520.00-21495.202.710.00-21,275
34.450.00-31296.704.600.00-20
36.900.00-18497.001.430.00-1049
28.830.00-21298.207.900.00-157247
35.700.00-1398.502.230.00-155
33.250.00-13100.005.760.00-1565
30.470.00-2925100.202.470.00-10415
41.800.00-213101.704.200.00-2398
32.950.00-433102.002.650.00-27411
19.700.00-77103.209.400.00-23367
40.600.00-317103.506.880.00-145
47.000.00-217105.005.400.00-345
41.170.00--44105.203.400.00-7288
41.170.00-144106.705.200.00-1279
23.620.00--14107.003.710.00-1575
21.600.00-143108.2013.300.00-1245
29.050.00--19108.503.510.00-1583
23.620.00-119110.008.500.00-183
21.400.00-161163110.204.400.00-1148
34.010.00-22111.709.300.00-1161
22.800.00-3204112.003.610.00-1641
-----113.2012.200.00-1129
19.520.00-210113.506.040.00-210
20.730.00-310115.008.890.00-2012
17.900.00-160184115.203.500.00-1172
33.500.00-230116.707.200.00-1139
21.910.00-237117.007.300.00-2227
18.400.00-1532118.2014.600.00-15
17.600.00-237118.506.540.00-2274
19.760.00-2033120.0011.000.00-2280
14.400.00-1061120.205.500.00-100656
16.800.00-549121.7014.000.00-479
16.840.00-2203122.008.500.00-190
15.700.00-136123.2017.300.00-168
12.400.00-145123.509.220.00-15105
19.660.00-316125.0015.100.00-388
11.400.00-261125.2011.100.00-1109
14.200.00-516126.7010.900.00-49106
9.60-0.90-8.57%1121127.0010.700.00-676
17.700.00-115128.2023.100.00-4047
10.000.00-1105128.5015.100.00-194
13.240.00-183130.0016.900.00-495
9.140.00-394130.2012.500.00-3340
12.400.00-346131.7019.600.00-7288
8.400.00-5105132.0014.000.00-1112
16.400.00-137133.2024.100.00-3268
9.000.00-17200133.5014.200.00-478
13.000.00-20111135.0013.570.00-532
7.200.00-1188135.2012.710.00-277
11.500.00-1471136.7015.100.00-574
6.200.00-2279137.0011.200.00-7131
11.700.00-221138.2033.000.00--42
8.900.00-6133138.5015.000.00-642
10.280.00-2127140.0019.400.00-134
5.300.00-4159140.2014.600.00-19107
9.000.00-272141.7022.520.00-243
4.780.00-2751142.0014.200.00-230
12.700.00-15143.2023.500.00--33
4.500.00-755143.5025.280.00-1421
7.400.00-758145.0027.300.00-124
3.900.00-8153145.2029.400.00--42
7.300.00-980146.7029.400.00-542
3.100.00-3326147.0019.400.00---
11.200.00-112148.2027.840.00--22
3.200.00-6361148.5021.300.00-1138
7.400.00-21168150.0019.400.00-2138
2.580.00-11259150.2020.900.00---
6.000.00-2243151.7020.900.00-489
2.100.00-162152.0022.800.00---
9.900.00-1166153.2034.400.00-1854
4.550.00-200224153.50-----
6.500.00-123155.0022.800.00-212
2.130.00-14346155.2039.100.00---
12.100.00-29311156.7039.100.00--186
4.100.00-262157.00-----
8.100.00-1257158.2032.500.00--186
1.700.00-1181158.5024.500.00-140
7.000.00-188160.0032.500.00--186
1.170.00-1151160.2027.020.00-379
4.400.00-126161.7039.100.00-179
1.250.00-124162.00-----
-----163.2042.400.00--74
3.060.00-134163.5027.200.00-1416
3.800.00-347165.0051.600.00--3
2.100.00-642165.20-----
9.500.00-1232166.70-----
1.400.00-1070167.00-----
3.600.00--5168.20-----
0.770.00-1269168.50-----
2.950.00-470170.00-----
1.100.00-150170.2037.800.00--5
11.200.00-150171.70-----
2.800.00--55172.00-----
5.200.00-4948173.20-----
0.570.00-271173.50-----
2.450.00-761175.00-----
0.770.00-2106175.20-----
2.400.00-593176.70-----
2.250.00-159177.0060.270.00---
4.600.00-4851178.20-----
0.420.00-1213178.5061.900.00--1
2.800.00-495180.0060.270.00--5
2.050.00--216180.20-----
2.050.00-2216181.70-----
8.400.00---182.00-----
5.220.00-4204183.20-----
0.650.00-28183.50-----
8.400.00-15185.00-----
4.400.00--28185.20-----
4.400.00-528186.70-----
0.450.00-28187.0050.900.00---
1.600.00-39188.20-----
0.730.00-224188.50-----
4.700.00-920190.0050.900.00--1
1.350.00-143190.20-----
6.700.00-3244191.70-----
8.900.00--5193.20-----
0.450.00-841193.5051.600.00---
2.440.00-132195.0051.600.00--1
4.100.00--30195.20-----
4.100.00-130196.70-----
2.650.00-130198.20-----
0.400.00-6653198.5055.930.00---
3.380.00-7647200.0055.930.00--20
0.100.00--4205.20-----
2.850.00-14206.70-----
1.650.00-13208.20-----
2.500.00--38208.50-----
2.500.00-438210.00-----
1.850.00--44218.50-----
1.850.00-2044220.00-----