EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EST. Mercado abierto.
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.50 | 0.57 | 0.00 | - | - | - |
| - | - | - | - | - | 46.00 | 0.57 | 0.00 | - | - | 5 |
| 90.66 | 0.00 | - | 1 | 22 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 3 | 5 |
| 83.00 | 0.00 | - | 2 | 21 | 48.50 | - | - | - | - | - |
| 54.10 | 0.00 | - | 2 | 14 | 50.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 1 | 18 | 52.00 | 0.15 | 0.00 | - | 4 | 5 |
| 55.75 | 0.00 | - | 10 | 22 | 53.50 | 0.50 | 0.00 | - | 1 | 9 |
| 50.23 | 0.00 | - | - | 7 | 55.00 | 1.05 | 0.00 | - | 1 | 1 |
| 74.10 | 0.00 | - | - | 0 | 57.00 | 0.63 | 0.00 | - | - | 21 |
| 89.30 | 0.00 | - | 50 | 50 | 58.50 | 0.60 | 0.00 | - | 10 | 6 |
| 63.50 | 0.00 | - | 50 | 50 | 60.00 | 0.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.20 | 3.90 | 0.00 | - | - | - |
| - | - | - | - | - | 61.70 | 3.90 | 0.00 | - | - | - |
| - | - | - | - | - | 62.00 | 1.60 | 0.00 | - | - | - |
| - | - | - | - | - | 63.20 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.50 | 3.30 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.20 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 66.70 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 68.20 | 5.00 | 0.00 | - | - | 2 |
| 60.38 | 0.00 | - | 27 | 0 | 68.50 | 0.45 | 0.00 | - | 1 | 2 |
| 43.20 | 0.00 | - | 1 | 2 | 70.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.20 | 2.10 | 0.00 | - | - | - |
| - | - | - | - | - | 71.70 | 2.10 | 0.00 | - | 60 | 64 |
| 60.30 | 0.00 | - | - | - | 72.00 | 4.90 | 0.00 | - | - | - |
| - | - | - | - | - | 73.20 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 73.50 | 1.00 | 0.00 | - | 1 | 5 |
| 60.30 | 0.00 | - | 3 | 3 | 75.00 | 4.90 | 0.00 | - | 1 | 5 |
| 37.73 | 0.00 | - | - | - | 75.20 | 1.15 | 0.00 | - | 13 | 186 |
| 37.73 | 0.00 | - | - | - | 76.70 | 5.40 | 0.00 | - | 4 | 173 |
| 56.40 | 0.00 | - | 6 | 46 | 77.00 | 1.55 | 0.00 | - | - | 79 |
| 37.73 | 0.00 | - | 10 | 12 | 78.20 | 4.90 | 0.00 | - | 1 | 169 |
| 50.01 | 0.00 | - | 22 | 23 | 78.50 | 0.51 | 0.00 | - | 1 | 50 |
| 46.01 | 0.00 | - | 1 | 2 | 80.00 | 1.55 | 0.00 | - | 45 | 0 |
| 39.00 | 0.00 | - | - | - | 80.20 | 1.80 | 0.00 | - | 8 | 12 |
| 39.00 | 0.00 | - | - | 10 | 81.70 | 1.69 | 0.00 | - | 1 | 8 |
| 29.60 | 0.00 | - | - | - | 82.00 | 2.05 | 0.00 | - | 16 | 192 |
| 39.00 | 0.00 | - | 4 | 10 | 83.20 | 6.00 | 0.00 | - | 1 | 6 |
| 55.04 | 0.00 | - | 1 | 1 | 83.50 | 2.05 | 0.00 | - | 14 | 10 |
| 29.60 | 0.00 | - | 1 | 2 | 85.00 | 1.80 | 0.00 | - | 6 | 10 |
| 43.00 | 0.00 | - | 10 | 12 | 85.20 | 0.90 | 0.00 | - | 4 | 121 |
| 45.00 | 0.00 | - | 1 | 12 | 86.70 | 2.15 | 0.00 | - | 90 | 0 |
| 35.60 | 0.00 | - | - | - | 87.00 | 1.66 | 0.00 | - | 5 | 172 |
| 23.10 | 0.00 | - | 2 | 12 | 88.20 | 8.20 | 0.00 | - | 28 | 32 |
| 41.00 | 0.00 | - | 1 | 2 | 88.50 | 0.96 | 0.00 | - | 11 | 18 |
| 35.60 | 0.00 | - | 10 | 2 | 90.00 | 2.73 | 0.00 | - | 1 | 7 |
| 35.84 | 0.00 | - | 2 | 50 | 90.20 | 1.05 | 0.00 | - | 2 | 54 |
| 45.70 | 0.00 | - | 14 | 25 | 91.70 | 8.70 | 0.00 | - | 1 | 54 |
| 39.80 | 0.00 | - | 3 | 3 | 92.00 | 1.64 | 0.00 | - | 12 | 131 |
| 31.92 | 0.00 | - | 1 | 11 | 93.20 | 6.91 | 0.00 | - | 1 | 52 |
| 48.40 | 0.00 | - | 3 | 0 | 93.50 | 0.90 | 0.00 | - | 1 | 25 |
| 38.00 | 0.00 | - | - | 3 | 95.00 | 4.08 | 0.00 | - | 5 | 10 |
| 35.52 | 0.00 | - | 2 | 14 | 95.20 | 2.71 | 0.00 | - | 2 | 1,275 |
| 34.45 | 0.00 | - | 3 | 12 | 96.70 | 4.60 | 0.00 | - | 2 | 0 |
| 36.90 | 0.00 | - | 1 | 84 | 97.00 | 1.43 | 0.00 | - | 10 | 49 |
| 28.83 | 0.00 | - | 2 | 12 | 98.20 | 7.90 | 0.00 | - | 157 | 247 |
| 35.70 | 0.00 | - | 1 | 3 | 98.50 | 2.23 | 0.00 | - | 1 | 55 |
| 33.25 | 0.00 | - | 1 | 3 | 100.00 | 5.76 | 0.00 | - | 15 | 65 |
| 30.47 | 0.00 | - | 29 | 25 | 100.20 | 2.47 | 0.00 | - | 10 | 415 |
| 41.80 | 0.00 | - | 2 | 13 | 101.70 | 4.20 | 0.00 | - | 2 | 398 |
| 32.95 | 0.00 | - | 4 | 33 | 102.00 | 2.65 | 0.00 | - | 27 | 411 |
| 19.70 | 0.00 | - | 7 | 7 | 103.20 | 9.40 | 0.00 | - | 23 | 367 |
| 40.60 | 0.00 | - | 3 | 17 | 103.50 | 6.88 | 0.00 | - | 1 | 45 |
| 47.00 | 0.00 | - | 2 | 17 | 105.00 | 5.40 | 0.00 | - | 3 | 45 |
| 41.17 | 0.00 | - | - | 44 | 105.20 | 3.40 | 0.00 | - | 7 | 288 |
| 41.17 | 0.00 | - | 1 | 44 | 106.70 | 5.20 | 0.00 | - | 1 | 279 |
| 23.62 | 0.00 | - | - | 14 | 107.00 | 3.71 | 0.00 | - | 15 | 75 |
| 21.60 | 0.00 | - | 1 | 43 | 108.20 | 13.30 | 0.00 | - | 1 | 245 |
| 29.05 | 0.00 | - | - | 19 | 108.50 | 3.51 | 0.00 | - | 15 | 83 |
| 23.62 | 0.00 | - | 1 | 19 | 110.00 | 8.50 | 0.00 | - | 1 | 83 |
| 21.40 | 0.00 | - | 161 | 163 | 110.20 | 4.40 | 0.00 | - | 1 | 148 |
| 34.01 | 0.00 | - | 2 | 2 | 111.70 | 9.30 | 0.00 | - | 1 | 161 |
| 22.80 | 0.00 | - | 3 | 204 | 112.00 | 3.61 | 0.00 | - | 1 | 641 |
| - | - | - | - | - | 113.20 | 12.20 | 0.00 | - | 1 | 129 |
| 19.52 | 0.00 | - | 2 | 10 | 113.50 | 6.04 | 0.00 | - | 2 | 10 |
| 20.73 | 0.00 | - | 3 | 10 | 115.00 | 8.89 | 0.00 | - | 20 | 12 |
| 17.90 | 0.00 | - | 160 | 184 | 115.20 | 3.50 | 0.00 | - | 1 | 172 |
| 33.50 | 0.00 | - | 2 | 30 | 116.70 | 7.20 | 0.00 | - | 1 | 139 |
| 21.91 | 0.00 | - | 2 | 37 | 117.00 | 7.30 | 0.00 | - | 2 | 227 |
| 18.40 | 0.00 | - | 15 | 32 | 118.20 | 14.60 | 0.00 | - | 1 | 5 |
| 17.60 | 0.00 | - | 2 | 37 | 118.50 | 6.54 | 0.00 | - | 2 | 274 |
| 19.76 | 0.00 | - | 20 | 33 | 120.00 | 11.00 | 0.00 | - | 2 | 280 |
| 14.40 | 0.00 | - | 10 | 61 | 120.20 | 5.50 | 0.00 | - | 100 | 656 |
| 16.80 | 0.00 | - | 5 | 49 | 121.70 | 14.00 | 0.00 | - | 4 | 79 |
| 16.84 | 0.00 | - | 2 | 203 | 122.00 | 8.50 | 0.00 | - | 1 | 90 |
| 15.70 | 0.00 | - | 1 | 36 | 123.20 | 17.30 | 0.00 | - | 1 | 68 |
| 12.40 | 0.00 | - | 1 | 45 | 123.50 | 9.22 | 0.00 | - | 15 | 105 |
| 19.66 | 0.00 | - | 3 | 16 | 125.00 | 15.10 | 0.00 | - | 3 | 88 |
| 11.40 | 0.00 | - | 2 | 61 | 125.20 | 11.10 | 0.00 | - | 1 | 109 |
| 14.20 | 0.00 | - | 5 | 16 | 126.70 | 10.90 | 0.00 | - | 49 | 106 |
| 9.60 | -0.90 | -8.57% | 1 | 121 | 127.00 | 10.70 | 0.00 | - | 6 | 76 |
| 17.70 | 0.00 | - | 1 | 15 | 128.20 | 23.10 | 0.00 | - | 40 | 47 |
| 10.00 | 0.00 | - | 1 | 105 | 128.50 | 15.10 | 0.00 | - | 1 | 94 |
| 13.24 | 0.00 | - | 1 | 83 | 130.00 | 16.90 | 0.00 | - | 4 | 95 |
| 9.14 | 0.00 | - | 3 | 94 | 130.20 | 12.50 | 0.00 | - | 3 | 340 |
| 12.40 | 0.00 | - | 3 | 46 | 131.70 | 19.60 | 0.00 | - | 7 | 288 |
| 8.40 | 0.00 | - | 5 | 105 | 132.00 | 14.00 | 0.00 | - | 1 | 112 |
| 16.40 | 0.00 | - | 1 | 37 | 133.20 | 24.10 | 0.00 | - | 3 | 268 |
| 9.00 | 0.00 | - | 17 | 200 | 133.50 | 14.20 | 0.00 | - | 4 | 78 |
| 13.00 | 0.00 | - | 20 | 111 | 135.00 | 13.57 | 0.00 | - | 5 | 32 |
| 7.20 | 0.00 | - | 1 | 188 | 135.20 | 12.71 | 0.00 | - | 2 | 77 |
| 11.50 | 0.00 | - | 14 | 71 | 136.70 | 15.10 | 0.00 | - | 5 | 74 |
| 6.20 | 0.00 | - | 2 | 279 | 137.00 | 11.20 | 0.00 | - | 7 | 131 |
| 11.70 | 0.00 | - | 2 | 21 | 138.20 | 33.00 | 0.00 | - | - | 42 |
| 8.90 | 0.00 | - | 6 | 133 | 138.50 | 15.00 | 0.00 | - | 6 | 42 |
| 10.28 | 0.00 | - | 2 | 127 | 140.00 | 19.40 | 0.00 | - | 1 | 34 |
| 5.30 | 0.00 | - | 4 | 159 | 140.20 | 14.60 | 0.00 | - | 19 | 107 |
| 9.00 | 0.00 | - | 2 | 72 | 141.70 | 22.52 | 0.00 | - | 2 | 43 |
| 4.78 | 0.00 | - | 2 | 751 | 142.00 | 14.20 | 0.00 | - | 2 | 30 |
| 12.70 | 0.00 | - | 1 | 5 | 143.20 | 23.50 | 0.00 | - | - | 33 |
| 4.50 | 0.00 | - | 7 | 55 | 143.50 | 25.28 | 0.00 | - | 14 | 21 |
| 7.40 | 0.00 | - | 7 | 58 | 145.00 | 27.30 | 0.00 | - | 1 | 24 |
| 3.90 | 0.00 | - | 8 | 153 | 145.20 | 29.40 | 0.00 | - | - | 42 |
| 7.30 | 0.00 | - | 9 | 80 | 146.70 | 29.40 | 0.00 | - | 5 | 42 |
| 3.10 | 0.00 | - | 3 | 326 | 147.00 | 19.40 | 0.00 | - | - | - |
| 11.20 | 0.00 | - | 1 | 12 | 148.20 | 27.84 | 0.00 | - | - | 22 |
| 3.20 | 0.00 | - | 6 | 361 | 148.50 | 21.30 | 0.00 | - | 1 | 138 |
| 7.40 | 0.00 | - | 21 | 168 | 150.00 | 19.40 | 0.00 | - | 2 | 138 |
| 2.58 | 0.00 | - | 11 | 259 | 150.20 | 20.90 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 2 | 243 | 151.70 | 20.90 | 0.00 | - | 4 | 89 |
| 2.10 | 0.00 | - | 1 | 62 | 152.00 | 22.80 | 0.00 | - | - | - |
| 9.90 | 0.00 | - | 1 | 166 | 153.20 | 34.40 | 0.00 | - | 18 | 54 |
| 4.55 | 0.00 | - | 200 | 224 | 153.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 23 | 155.00 | 22.80 | 0.00 | - | 2 | 12 |
| 2.13 | 0.00 | - | 14 | 346 | 155.20 | 39.10 | 0.00 | - | - | - |
| 12.10 | 0.00 | - | 29 | 311 | 156.70 | 39.10 | 0.00 | - | - | 186 |
| 4.10 | 0.00 | - | 2 | 62 | 157.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 257 | 158.20 | 32.50 | 0.00 | - | - | 186 |
| 1.70 | 0.00 | - | 1 | 181 | 158.50 | 24.50 | 0.00 | - | 14 | 0 |
| 7.00 | 0.00 | - | 1 | 88 | 160.00 | 32.50 | 0.00 | - | - | 186 |
| 1.17 | 0.00 | - | 11 | 51 | 160.20 | 27.02 | 0.00 | - | 3 | 79 |
| 4.40 | 0.00 | - | 1 | 26 | 161.70 | 39.10 | 0.00 | - | 1 | 79 |
| 1.25 | 0.00 | - | 1 | 24 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 163.20 | 42.40 | 0.00 | - | - | 74 |
| 3.06 | 0.00 | - | 1 | 34 | 163.50 | 27.20 | 0.00 | - | 14 | 16 |
| 3.80 | 0.00 | - | 3 | 47 | 165.00 | 51.60 | 0.00 | - | - | 3 |
| 2.10 | 0.00 | - | 6 | 42 | 165.20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 32 | 166.70 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 70 | 167.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 168.20 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 69 | 168.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 70 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 50 | 170.20 | 37.80 | 0.00 | - | - | 5 |
| 11.20 | 0.00 | - | 1 | 50 | 171.70 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 55 | 172.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 49 | 48 | 173.20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 71 | 173.50 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 61 | 175.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 106 | 175.20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 93 | 176.70 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 59 | 177.00 | 60.27 | 0.00 | - | - | - |
| 4.60 | 0.00 | - | 48 | 51 | 178.20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 213 | 178.50 | 61.90 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 4 | 95 | 180.00 | 60.27 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | - | 216 | 180.20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 216 | 181.70 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | - | 182.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 204 | 183.20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 8 | 183.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 28 | 185.20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 28 | 186.70 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 187.00 | 50.90 | 0.00 | - | - | - |
| 1.60 | 0.00 | - | 3 | 9 | 188.20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 24 | 188.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 20 | 190.00 | 50.90 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 43 | 190.20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 32 | 44 | 191.70 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 5 | 193.20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 41 | 193.50 | 51.60 | 0.00 | - | - | - |
| 2.44 | 0.00 | - | 1 | 32 | 195.00 | 51.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 30 | 195.20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 30 | 196.70 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 30 | 198.20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 653 | 198.50 | 55.93 | 0.00 | - | - | - |
| 3.38 | 0.00 | - | 7 | 647 | 200.00 | 55.93 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | - | 4 | 205.20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 4 | 206.70 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 208.20 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 38 | 208.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 38 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 44 | 218.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 44 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
