U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
111.73-1.24 (-1.10%)
Al cierre: 04:00PM EDT
111.73 0.00 (0.00%)
Fuera de horario: 07:29PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----46.000.570.00--5
-----47.500.570.00-35
60.350.00-92348.50-----
54.100.00-21450.00-----
55.750.00-102253.501.400.00--11
50.230.00--755.001.200.00-111
63.500.00--5058.502.500.00---
63.500.00-505060.002.500.00-811
-----61.703.900.00---
-----63.203.900.00--1
-----63.503.300.00---
-----65.003.300.00-112
-----66.705.000.00---
-----68.205.000.00--2
43.200.00---68.502.500.00--5
43.200.00-1270.002.400.00-42
-----71.702.100.00-6064
-----73.202.400.00-14
-----73.504.600.00-114
-----75.004.200.00-113
37.730.00---76.705.400.00-4173
37.730.00-101278.204.900.00-1169
42.000.00--678.505.100.00-179
34.300.00-1180.004.800.00-380
39.000.00--1081.706.800.00-17
39.000.00-41083.206.000.00-16
43.600.00--283.506.20-0.30-4.62%2176
43.600.00-1285.004.300.00-1175
23.100.00---86.706.90-1.30-15.85%1-
23.100.00-21288.208.200.00-2832
28.600.00---88.508.350.00-30172
35.600.00-10290.0010.290.00-1172
31.920.00--1191.708.700.00-154
31.920.00-11193.206.910.00-152
38.000.00--393.506.300.00--72
38.000.00--395.006.300.00-272
28.830.00--1296.7010.500.00-131,564
28.830.00-21298.207.900.00-157247
32.000.00--8598.5011.30+1.30+13.00%1-
32.000.00-285100.0010.000.00-119
20.700.00-29101.7012.500.00-4370
19.700.00-77103.209.400.00-23367
19.570.00-525103.5014.450.00-30243
19.300.00-217105.0011.000.00-143
16.590.00-850106.7013.300.00--245
21.600.00-143108.2013.300.00-1245
25.240.00--14108.5019.300.00---
17.590.00-516110.0019.300.00-2939
-----111.7017.10-0.30-1.72%3130
-----113.2012.200.00-1129
15.400.00-5206113.5018.10+5.50+43.65%215
21.700.00-34200115.0020.400.00-114
15.20+1.10+7.80%232116.7020.10+5.50+37.67%15
18.400.00-1532118.2014.600.00-15
15.600.00-231118.5020.80-0.40-1.89%411
12.900.00-11120.0015.930.00-1111
12.300.00-343121.7022.60+5.90+35.33%373
15.700.00-136123.2017.300.00-168
13.00+2.00+18.18%8139123.5018.600.00--27
17.000.00-1143125.0018.600.00-127
19.800.00-116126.7023.100.00--47
17.700.00-115128.2023.100.00-4047
11.40+1.09+10.57%178128.5020.400.00-1862
16.500.00-679130.0020.900.00-4244
10.50+0.20+1.94%639131.7024.100.00--268
16.400.00-137133.2024.100.00-3268
9.800.00-131133.50-----
12.800.00-430135.0018.300.00-62250
9.200.00-122136.7033.000.00---
11.700.00-221138.2033.000.00--42
8.000.00-1180138.5025.150.00-115115
8.10-2.10-20.59%28140.0020.700.00-1619
7.100.00-16141.7023.500.00---
12.700.00-15143.2023.500.00--33
13.700.00--602143.50-----
6.400.00-1212145.0023.500.00-233
11.200.00--12146.7027.840.00---
11.200.00-112148.2027.840.00--22
6.33+0.93+17.22%2227148.50-----
10.700.00-1224150.0027.840.00-122
7.950.00-1165151.7034.400.00--54
9.900.00-1166153.2034.400.00-1854
4.500.00---153.50-----
4.500.00-111155.0041.400.00-110
5.300.00-2259156.7039.100.00--186
8.100.00-1257158.2032.500.00--186
4.800.00-111158.50-----
7.600.00-110160.0032.500.00--186
-----161.7042.400.00--74
-----163.2042.400.00--74
4.100.00-46163.5051.600.00--3
3.600.00--1165.0051.600.00--3
3.600.00---166.70-----
3.600.00--5168.20-----
3.170.00-2041168.50-----
6.400.00-228170.00-----
5.200.00--48171.70-----
5.200.00-4948173.20-----
3.100.00-313173.50-----
4.900.00-1113175.00-----
2.900.00-756176.70-----
4.600.00-4851178.20-----
2.150.00-153178.50-----
4.300.00-5452180.00-----
4.400.00-9213181.70-----
5.220.00-4204183.20-----
11.250.00-263200185.00-----
2.250.00-211186.70-----
1.600.00-39188.20-----
2.800.00--3188.50-----
10.140.00--8190.00-----
1.950.00-67191.70-----
8.900.00--5193.20-----
8.900.00--5195.00-----
1.300.00-130196.70-----
2.650.00-130198.20-----
8.500.00-4047200.00-----
1.070.00-13206.70-----
1.650.00-13208.20-----
4.970.00-11210.00-----