EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.42 | 0.00 | - | - | - | 43.50 | 0.57 | 0.00 | - | - | - |
| 89.42 | 0.00 | - | - | 1 | 44.50 | 0.57 | 0.00 | - | - | - |
| 65.75 | 0.00 | - | 21 | 21 | 46.00 | 0.57 | 0.00 | - | - | 5 |
| 86.97 | 0.00 | - | 1 | 21 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 3 | 5 |
| 83.00 | 0.00 | - | 2 | 21 | 48.50 | - | - | - | - | - |
| 54.10 | 0.00 | - | 2 | 14 | 50.00 | - | - | - | - | - |
| 58.90 | 0.00 | - | 1 | 1 | 51.00 | 0.15 | 0.00 | - | - | - |
| 81.00 | 0.00 | - | 2 | 0 | 52.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | - | 1 |
| 55.75 | 0.00 | - | 10 | 22 | 53.50 | 0.50 | 0.00 | - | 1 | 9 |
| 59.50 | 0.00 | - | 1 | 1 | 55.00 | 1.05 | 0.00 | - | 1 | 1 |
| 58.60 | 0.00 | - | - | 1 | 56.00 | 0.01 | 0.00 | - | 10 | 21 |
| 74.10 | 0.00 | - | - | 0 | 57.00 | 0.63 | 0.00 | - | - | 21 |
| 89.30 | 0.00 | - | 50 | 50 | 58.50 | 0.60 | 0.00 | - | 10 | 6 |
| 51.40 | 0.00 | - | 1 | 1 | 59.20 | 3.90 | 0.00 | - | - | - |
| 63.50 | 0.00 | - | 50 | 50 | 60.00 | 0.63 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 60.20 | 3.90 | 0.00 | - | - | - |
| - | - | - | - | - | 61.00 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 61.70 | 3.90 | 0.00 | - | - | - |
| - | - | - | - | - | 62.00 | 0.30 | 0.00 | - | 1 | 13 |
| 44.60 | 0.00 | - | - | 1 | 62.50 | - | - | - | - | - |
| - | - | - | - | - | 63.20 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.50 | 3.30 | 0.00 | - | - | - |
| 46.10 | 0.00 | - | - | 1 | 64.20 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.20 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 66.00 | 0.30 | 0.00 | - | - | - |
| - | - | - | - | - | 66.70 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 67.00 | 0.30 | 0.00 | - | 1 | 5 |
| 43.90 | 0.00 | - | - | 1 | 67.50 | 0.45 | 0.00 | - | - | - |
| - | - | - | - | - | 68.20 | 5.00 | 0.00 | - | - | 2 |
| 60.38 | 0.00 | - | 27 | 0 | 68.50 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 69.20 | 0.95 | 0.00 | - | - | 96 |
| 43.60 | 0.00 | - | 1 | 0 | 70.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.20 | 0.20 | 0.00 | - | 16 | 0 |
| 39.90 | 0.00 | - | 1 | 1 | 71.00 | 0.62 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 71.70 | 2.10 | 0.00 | - | 60 | 64 |
| 60.30 | 0.00 | - | - | - | 72.00 | 0.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.50 | 0.52 | +0.52 | - | - | 15 |
| - | - | - | - | - | 73.20 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 73.50 | 0.52 | 0.00 | - | 10 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 74.20 | 0.01 | 0.00 | - | 18 | 204 |
| 60.30 | 0.00 | - | 3 | 3 | 75.00 | 4.90 | 0.00 | - | 1 | 5 |
| 44.20 | 0.00 | - | 10 | 0 | 75.20 | 0.65 | 0.00 | - | 2 | 0 |
| 46.31 | 0.00 | - | 5 | 45 | 76.00 | 1.65 | 0.00 | - | - | 80 |
| 37.73 | 0.00 | - | - | - | 76.70 | 5.40 | 0.00 | - | 4 | 173 |
| 43.43 | 0.00 | - | 1 | 0 | 77.00 | 1.55 | 0.00 | - | - | 79 |
| 42.20 | +42.20 | - | - | 23 | 77.50 | 0.01 | 0.00 | - | 1 | 720 |
| 37.73 | 0.00 | - | 10 | 12 | 78.20 | 4.90 | 0.00 | - | 1 | 169 |
| 42.20 | 0.00 | - | 22 | 0 | 78.50 | 0.73 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 11 | 79.20 | 0.05 | 0.00 | - | 3 | 25 |
| 46.01 | 0.00 | - | 1 | 2 | 80.00 | 1.55 | 0.00 | - | 45 | 0 |
| 39.00 | 0.00 | - | - | - | 80.20 | 0.49 | 0.00 | - | 10 | 0 |
| 29.10 | 0.00 | - | 1 | 2 | 81.00 | 0.05 | 0.00 | - | 1 | 202 |
| 39.00 | 0.00 | - | - | 10 | 81.70 | 1.69 | 0.00 | - | 1 | 8 |
| 29.60 | 0.00 | - | - | - | 82.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.50 | 0.55 | 0.00 | - | 1 | 23 |
| 39.00 | 0.00 | - | 4 | 10 | 83.20 | 6.00 | 0.00 | - | 1 | 6 |
| 55.04 | 0.00 | - | 1 | 1 | 83.50 | 1.50 | 0.00 | - | 3 | 0 |
| 27.49 | 0.00 | - | 2 | 7 | 84.20 | 0.25 | 0.00 | - | 61 | 185 |
| 29.60 | 0.00 | - | 1 | 2 | 85.00 | 0.12 | 0.00 | - | 8 | 8 |
| 30.20 | 0.00 | - | 2 | 0 | 85.20 | 0.70 | 0.00 | - | 4 | 0 |
| 25.50 | 0.00 | - | 1 | 25 | 86.00 | 0.20 | 0.00 | - | 1 | 193 |
| 45.00 | 0.00 | - | 1 | 12 | 86.70 | 2.15 | 0.00 | - | 90 | 0 |
| 35.60 | 0.00 | - | - | - | 87.00 | 2.00 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 1 | 87.50 | 0.05 | 0.00 | - | 1 | 36 |
| 23.10 | 0.00 | - | 2 | 12 | 88.20 | 8.20 | 0.00 | - | 28 | 32 |
| 41.00 | 0.00 | - | 1 | 2 | 88.50 | 0.95 | 0.00 | - | 3 | 0 |
| 18.29 | 0.00 | - | 2 | 53 | 89.20 | 0.20 | 0.00 | - | 2 | 199 |
| 35.60 | 0.00 | - | 10 | 2 | 90.00 | 0.21 | 0.00 | - | 1 | 2 |
| 29.30 | 0.00 | - | 5 | 0 | 90.20 | 1.70 | 0.00 | - | 5 | 0 |
| 21.95 | 0.00 | - | 1 | 10 | 91.00 | 0.05 | 0.00 | - | 1 | 450 |
| 45.70 | 0.00 | - | 14 | 25 | 91.70 | 8.70 | 0.00 | - | 1 | 54 |
| 27.70 | 0.00 | - | 6 | 0 | 92.00 | 2.25 | 0.00 | - | 16 | 0 |
| 18.80 | 0.00 | - | 1 | 7 | 92.50 | 0.01 | -0.31 | -96.88% | 1 | 108 |
| 31.92 | 0.00 | - | 1 | 11 | 93.20 | 6.91 | 0.00 | - | 1 | 52 |
| 26.70 | 0.00 | - | 3 | 0 | 93.50 | 2.15 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 1 | 15 | 94.20 | 0.05 | 0.00 | - | 1 | 1,303 |
| 15.40 | 0.00 | - | - | 1 | 95.00 | 0.05 | -0.04 | -44.44% | 1 | 76 |
| 25.20 | 0.00 | - | 15 | 0 | 95.20 | 3.90 | 0.00 | - | 55 | 0 |
| 19.60 | 0.00 | - | 1 | 85 | 96.00 | 0.20 | 0.00 | - | 16 | 396 |
| 34.45 | 0.00 | - | 3 | 12 | 96.70 | 4.60 | 0.00 | - | 2 | 0 |
| 23.80 | 0.00 | - | 4 | 0 | 97.00 | 4.40 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | 2 | 12 | 97.50 | 0.14 | 0.00 | - | 1 | 397 |
| 28.83 | 0.00 | - | 2 | 12 | 98.20 | 7.90 | 0.00 | - | 157 | 247 |
| 22.40 | 0.00 | - | 1 | 0 | 98.50 | 4.40 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 29 | 99.20 | 0.10 | 0.00 | - | 1 | 459 |
| 16.20 | +5.20 | +47.27% | 2 | 6 | 100.00 | 0.20 | 0.00 | - | 5 | 30 |
| 21.10 | 0.00 | - | 3 | 25 | 100.20 | 5.48 | 0.00 | - | 7 | 541 |
| 13.30 | 0.00 | - | 3 | 284 | 101.00 | 0.10 | -0.07 | -41.18% | 10 | 510 |
| 41.80 | 0.00 | - | 2 | 13 | 101.70 | 4.20 | 0.00 | - | 2 | 398 |
| 17.18 | 0.00 | - | 7 | 36 | 102.00 | 6.20 | 0.00 | - | 95 | 467 |
| 12.73 | -0.67 | -5.00% | 1 | 1,593 | 102.50 | 0.10 | -0.13 | -56.52% | 4 | 1,709 |
| 19.70 | 0.00 | - | 7 | 7 | 103.20 | 9.40 | 0.00 | - | 23 | 367 |
| 16.63 | 0.00 | - | 1 | 30 | 103.50 | 4.30 | 0.00 | - | 9 | 124 |
| - | - | - | - | - | 104.00 | 0.28 | 0.00 | - | 50 | 33 |
| 5.20 | 0.00 | - | 15 | 81 | 104.20 | 0.15 | -0.13 | -46.43% | 4 | 495 |
| 4.90 | 0.00 | - | 14 | 15 | 105.00 | 0.14 | -0.26 | -65.00% | 1 | 276 |
| 9.80 | 0.00 | - | 5 | 26 | 105.20 | 6.20 | 0.00 | - | 15 | 637 |
| 10.40 | +6.30 | +153.66% | 2 | 89 | 106.00 | 0.20 | -0.50 | -71.43% | 1 | 705 |
| 41.17 | 0.00 | - | 1 | 44 | 106.70 | 5.20 | 0.00 | - | 1 | 279 |
| 6.40 | 0.00 | - | 1 | 25 | 107.00 | 0.62 | 0.00 | - | 7 | 216 |
| 6.36 | 0.00 | - | 1 | 76 | 107.50 | 0.26 | -0.46 | -63.89% | 1 | 596 |
| 3.06 | 0.00 | - | - | 19 | 108.00 | 0.23 | -0.72 | -75.79% | 10 | 371 |
| 21.60 | 0.00 | - | 1 | 43 | 108.20 | 13.30 | 0.00 | - | 1 | 245 |
| 9.50 | 0.00 | - | 1 | 17 | 108.50 | 8.17 | 0.00 | - | 1 | 79 |
| 7.45 | +1.52 | +25.63% | 1 | 34 | 109.00 | 0.26 | -0.79 | -75.24% | 2 | 59 |
| 7.51 | +3.00 | +66.52% | 47 | 291 | 109.20 | 0.30 | -0.65 | -68.42% | 2 | 782 |
| 4.00 | 0.00 | - | 5 | 34 | 110.00 | 0.38 | -0.77 | -66.96% | 4 | 179 |
| 7.80 | 0.00 | - | 10 | 211 | 110.20 | 8.30 | 0.00 | - | 7 | 255 |
| 5.64 | +2.44 | +76.25% | 12 | 427 | 111.00 | 0.50 | -1.00 | -66.67% | 13 | 1,434 |
| 34.01 | 0.00 | - | 2 | 2 | 111.70 | 9.30 | 0.00 | - | 1 | 161 |
| 4.90 | +2.20 | +81.48% | 6 | 192 | 112.00 | 0.75 | -1.10 | -59.46% | 1 | 37 |
| 2.15 | 0.00 | - | 66 | 1,112 | 112.50 | 0.75 | -1.40 | -65.12% | 162 | 437 |
| 4.00 | +2.15 | +116.22% | 5 | 207 | 113.00 | 0.90 | -2.30 | -71.88% | 52 | 27 |
| - | - | - | - | - | 113.20 | 12.20 | 0.00 | - | 1 | 129 |
| 6.10 | 0.00 | - | 5 | 64 | 113.50 | 10.70 | 0.00 | - | 14 | 209 |
| 3.30 | +1.65 | +100.00% | 4 | 241 | 114.00 | 1.25 | -1.85 | -59.68% | 120 | 22 |
| 3.46 | +2.06 | +147.14% | 63 | 549 | 114.20 | 1.25 | -2.80 | -69.14% | 172 | 1,095 |
| 2.79 | +1.53 | +121.43% | 37 | 90 | 115.00 | 1.53 | -2.27 | -59.74% | 32 | 19 |
| 6.77 | 0.00 | - | 40 | 248 | 115.20 | 8.40 | 0.00 | - | 21 | 422 |
| 2.40 | +1.38 | +135.29% | 48 | 1,478 | 116.00 | 2.00 | -2.40 | -54.55% | 119 | 1,888 |
| 33.50 | 0.00 | - | 2 | 30 | 116.70 | 7.20 | 0.00 | - | 1 | 139 |
| 1.90 | +1.25 | +192.31% | 768 | 104 | 117.00 | 2.70 | -4.70 | -63.51% | 2 | 3 |
| 1.55 | +1.00 | +181.82% | 226 | 1,444 | 117.50 | 2.95 | -2.35 | -44.34% | 25 | 844 |
| 1.48 | +0.89 | +150.85% | 94 | 271 | 118.00 | 3.20 | -7.01 | -68.66% | 16 | 5 |
| 18.40 | 0.00 | - | 15 | 32 | 118.20 | 14.60 | 0.00 | - | 1 | 5 |
| 4.82 | 0.00 | - | 2 | 808 | 118.50 | 13.60 | 0.00 | - | 1 | 607 |
| 1.07 | +0.62 | +137.78% | 274 | 416 | 119.00 | 7.40 | 0.00 | - | - | 5 |
| 0.95 | +0.55 | +137.50% | 2 | 787 | 119.20 | 5.99 | -2.04 | -25.40% | 1 | 850 |
| 0.75 | +0.46 | +158.62% | 59 | 165 | 120.00 | 10.30 | 0.00 | - | 2 | 2 |
| 4.76 | 0.00 | - | 50 | 381 | 120.20 | 13.70 | 0.00 | - | 13 | 827 |
| 0.60 | +0.40 | +200.00% | 17 | 739 | 121.00 | 10.09 | 0.00 | - | 1 | 210 |
| 16.80 | 0.00 | - | 5 | 49 | 121.70 | 14.00 | 0.00 | - | 4 | 79 |
| 0.37 | +0.12 | +48.00% | 3 | 30 | 122.00 | 13.90 | 0.00 | - | 8 | 0 |
| 0.30 | +0.15 | +100.00% | 12 | 729 | 122.50 | 14.45 | 0.00 | - | 2 | 41 |
| 0.30 | -0.06 | -16.67% | 7 | 83 | 123.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 1 | 36 | 123.20 | 17.30 | 0.00 | - | 1 | 68 |
| 3.70 | 0.00 | - | 7 | 72 | 123.50 | 18.25 | 0.00 | - | 2 | 128 |
| 0.20 | +0.10 | +100.00% | 2 | 17 | 124.00 | 13.10 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 2 | 645 | 124.20 | 17.00 | 0.00 | - | 399 | 94 |
| 0.06 | 0.00 | - | 1 | 21 | 125.00 | 15.10 | 0.00 | - | 3 | 88 |
| 3.20 | 0.00 | - | 3 | 106 | 125.20 | 18.90 | 0.00 | - | 2 | 116 |
| 0.14 | +0.06 | +75.00% | 15 | 317 | 126.00 | 17.60 | 0.00 | - | 104 | 48 |
| 14.20 | 0.00 | - | 5 | 16 | 126.70 | 10.90 | 0.00 | - | 49 | 106 |
| 0.10 | 0.00 | - | 1 | 16 | 127.00 | 11.72 | 0.00 | - | 7 | 80 |
| 0.10 | -0.10 | -50.00% | 1 | 204 | 127.50 | 20.20 | 0.00 | - | 93 | 41 |
| 0.10 | 0.00 | - | 2 | 12 | 128.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 1 | 15 | 128.20 | 23.10 | 0.00 | - | 40 | 47 |
| 2.25 | 0.00 | - | 2 | 120 | 128.50 | 14.20 | 0.00 | - | 2 | 103 |
| 0.05 | 0.00 | - | 8 | 651 | 129.20 | 12.80 | -3.90 | -23.35% | 1,650 | 233 |
| 0.05 | 0.00 | - | 7 | 22 | 130.00 | 16.90 | 0.00 | - | 4 | 95 |
| 2.25 | 0.00 | - | 42 | 343 | 130.20 | 9.40 | 0.00 | - | 111 | 440 |
| 0.08 | 0.00 | - | 2 | 433 | 131.00 | 14.60 | -3.90 | -21.08% | 1,913 | 214 |
| 12.40 | 0.00 | - | 3 | 46 | 131.70 | 19.60 | 0.00 | - | 7 | 288 |
| 3.40 | 0.00 | - | 3 | 173 | 132.00 | 18.20 | 0.00 | - | 48 | 310 |
| 0.05 | -0.05 | -50.00% | 2 | 791 | 132.50 | 25.10 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 37 | 133.20 | 24.10 | 0.00 | - | 3 | 268 |
| 1.95 | 0.00 | - | 1 | 817 | 133.50 | 22.00 | 0.00 | - | 1 | 145 |
| 0.05 | -0.01 | -16.67% | 5 | 624 | 134.20 | 18.00 | -3.70 | -17.05% | 297 | 58 |
| 0.05 | -0.05 | -50.00% | 10 | 3 | 135.00 | 25.48 | 0.00 | - | 5 | 0 |
| 1.42 | 0.00 | - | 1 | 546 | 135.20 | 23.00 | 0.00 | - | 4 | 136 |
| 0.05 | 0.00 | - | 1 | 519 | 136.00 | 15.48 | 0.00 | - | 3 | 11 |
| 11.50 | 0.00 | - | 14 | 71 | 136.70 | 15.10 | 0.00 | - | 5 | 74 |
| 1.55 | 0.00 | - | 1 | 345 | 137.00 | 30.00 | 0.00 | - | 1 | 137 |
| 0.05 | -0.30 | -85.71% | 2 | 194 | 137.50 | 29.90 | 0.00 | - | 21 | 29 |
| 11.70 | 0.00 | - | 2 | 21 | 138.20 | 33.00 | 0.00 | - | - | 42 |
| 1.23 | 0.00 | - | 4 | 141 | 138.50 | 26.10 | 0.00 | - | 1 | 42 |
| 0.05 | 0.00 | - | 20 | 169 | 139.20 | 23.00 | -3.60 | -13.53% | 297 | 33 |
| 10.28 | 0.00 | - | 2 | 127 | 140.00 | 19.40 | 0.00 | - | 1 | 34 |
| 1.03 | 0.00 | - | 1 | 174 | 140.20 | 14.60 | 0.00 | - | 19 | 107 |
| 0.05 | -0.03 | -37.50% | 3 | 1,053 | 141.00 | 29.70 | 0.00 | - | 90 | 25 |
| 9.00 | 0.00 | - | 2 | 72 | 141.70 | 22.52 | 0.00 | - | 2 | 43 |
| 1.25 | 0.00 | - | 4 | 1,049 | 142.00 | 14.20 | 0.00 | - | 2 | 30 |
| 0.04 | 0.00 | - | 1 | 66 | 142.50 | 31.58 | 0.00 | - | - | 50 |
| 12.70 | 0.00 | - | 1 | 5 | 143.20 | 23.50 | 0.00 | - | - | 33 |
| 0.85 | 0.00 | - | 2 | 69 | 143.50 | 31.58 | 0.00 | - | 1 | 50 |
| 0.05 | 0.00 | - | 2 | 134 | 144.20 | 28.00 | -3.60 | -11.39% | 263 | 32 |
| 7.40 | 0.00 | - | 7 | 58 | 145.00 | 27.30 | 0.00 | - | 1 | 24 |
| 1.05 | 0.00 | - | 10 | 157 | 145.20 | 27.20 | 0.00 | - | 33 | 59 |
| 0.20 | 0.00 | - | 10 | 326 | 146.00 | 22.26 | 0.00 | - | - | - |
| 7.30 | 0.00 | - | 9 | 80 | 146.70 | 29.40 | 0.00 | - | 5 | 42 |
| 0.55 | 0.00 | - | 3 | 325 | 147.00 | 22.26 | 0.00 | - | 1 | 120 |
| 0.25 | 0.00 | - | 30 | 306 | 147.50 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 12 | 148.20 | 27.84 | 0.00 | - | - | 22 |
| 0.51 | 0.00 | - | 2 | 337 | 148.50 | 21.30 | 0.00 | - | 1 | 138 |
| 0.06 | 0.00 | - | 30 | 265 | 149.20 | 30.60 | 0.00 | - | 200 | 3 |
| 7.40 | 0.00 | - | 21 | 168 | 150.00 | 19.40 | 0.00 | - | 2 | 138 |
| 0.48 | 0.00 | - | 1 | 262 | 150.20 | 38.14 | 0.00 | - | 3 | 94 |
| 0.04 | 0.00 | - | 10 | 68 | 151.00 | 22.80 | 0.00 | - | - | - |
| 6.00 | 0.00 | - | 2 | 243 | 151.70 | 20.90 | 0.00 | - | 4 | 89 |
| 0.60 | 0.00 | - | 7 | 66 | 152.00 | 22.80 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 60 | 281 | 152.50 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 166 | 153.20 | 34.40 | 0.00 | - | 18 | 54 |
| 0.80 | 0.00 | - | 1 | 224 | 153.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 347 | 154.20 | 35.60 | 0.00 | - | 449 | 0 |
| 6.50 | 0.00 | - | 1 | 23 | 155.00 | 22.80 | 0.00 | - | 2 | 12 |
| 0.55 | 0.00 | - | 1 | 350 | 155.20 | 39.10 | 0.00 | - | - | - |
| 0.19 | 0.00 | - | 1 | 61 | 156.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 29 | 311 | 156.70 | 39.10 | 0.00 | - | - | 186 |
| 0.49 | 0.00 | - | 1 | 61 | 157.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 127 | 157.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 257 | 158.20 | 32.50 | 0.00 | - | - | 186 |
| 0.40 | 0.00 | - | 2 | 158 | 158.50 | 24.50 | 0.00 | - | 14 | 0 |
| 0.08 | -0.02 | -20.00% | 1 | 41 | 159.20 | 41.43 | +41.43 | - | - | 74 |
| 7.00 | 0.00 | - | 1 | 88 | 160.00 | 32.50 | 0.00 | - | - | 186 |
| 0.50 | 0.00 | - | 2 | 44 | 160.20 | 41.43 | 0.00 | - | 3 | 74 |
| 0.10 | 0.00 | - | 2 | 26 | 161.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 26 | 161.70 | 39.10 | 0.00 | - | 1 | 79 |
| 1.31 | 0.00 | - | 1 | 24 | 162.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 162.50 | - | - | - | - | - |
| - | - | - | - | - | 163.20 | 42.40 | 0.00 | - | - | 74 |
| 0.24 | 0.00 | - | 5 | 40 | 163.50 | 27.20 | 0.00 | - | 14 | 16 |
| 0.10 | 0.00 | - | 1 | 38 | 164.20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 47 | 165.00 | 51.60 | 0.00 | - | - | 3 |
| 0.17 | 0.00 | - | 2 | 38 | 165.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 61 | 166.00 | 52.10 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 12 | 32 | 166.70 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 61 | 167.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 68 | 167.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 168.20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 68 | 168.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 169.20 | 52.80 | -3.67 | -6.50% | 5 | 5 |
| 2.95 | 0.00 | - | 4 | 70 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 50 | 170.20 | 37.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 56 | 171.00 | 58.30 | 0.00 | - | - | 0 |
| 11.20 | 0.00 | - | 1 | 50 | 171.70 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 56 | 172.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 172.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 49 | 48 | 173.20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 66 | 173.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | - | 174.20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 7 | 61 | 175.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 104 | 175.20 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | - | 176.00 | 60.27 | 0.00 | - | - | - |
| 2.40 | 0.00 | - | 5 | 93 | 176.70 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 59 | 177.00 | 60.27 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 4 | 213 | 177.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 48 | 51 | 178.20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 213 | 178.50 | 61.90 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | - | 179.20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 95 | 180.00 | 60.27 | 0.00 | - | - | 5 |
| 2.05 | 0.00 | - | - | 216 | 180.20 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | - | 181.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 216 | 181.70 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | - | 182.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 36 | 182.50 | 71.60 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 4 | 204 | 183.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 37 | 183.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | - | 184.20 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 28 | 185.20 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | - | 186.00 | 50.90 | 0.00 | - | - | - |
| 4.40 | 0.00 | - | 5 | 28 | 186.70 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 8 | 187.00 | 50.90 | 0.00 | - | - | - |
| 0.73 | 0.00 | - | - | - | 187.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 9 | 188.20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 24 | 188.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 42 | 189.20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 20 | 190.00 | 50.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 42 | 190.20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 32 | 44 | 191.70 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 41 | 192.50 | 51.60 | 0.00 | - | - | - |
| 8.90 | 0.00 | - | - | 5 | 193.20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 193.50 | 51.60 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | - | 28 | 194.20 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 32 | 195.00 | 51.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 28 | 195.20 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 30 | 196.70 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 653 | 197.50 | 55.93 | 0.00 | - | - | - |
| 2.65 | 0.00 | - | 1 | 30 | 198.20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 653 | 198.50 | 55.93 | 0.00 | - | - | - |
| 3.38 | 0.00 | - | 7 | 647 | 200.00 | 55.93 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | - | - | 204.20 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 205.20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 4 | 206.70 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | - | 207.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 208.20 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 38 | 208.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 38 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | - | 217.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 44 | 218.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 44 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.