EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 46.00 | 0.57 | 0.00 | - | - | 5 |
| - | - | - | - | - | 47.50 | 0.57 | 0.00 | - | 3 | 5 |
| 60.35 | 0.00 | - | 9 | 23 | 48.50 | - | - | - | - | - |
| 54.10 | 0.00 | - | 2 | 14 | 50.00 | - | - | - | - | - |
| 55.75 | 0.00 | - | 10 | 22 | 53.50 | 1.40 | 0.00 | - | - | 11 |
| 50.23 | 0.00 | - | - | 7 | 55.00 | 1.20 | 0.00 | - | 1 | 11 |
| 63.50 | 0.00 | - | - | 50 | 58.50 | 2.50 | 0.00 | - | - | - |
| 63.50 | 0.00 | - | 50 | 50 | 60.00 | 2.50 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 61.70 | 3.90 | 0.00 | - | - | - |
| - | - | - | - | - | 63.20 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.50 | 3.30 | 0.00 | - | - | - |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 66.70 | 5.00 | 0.00 | - | - | - |
| - | - | - | - | - | 68.20 | 5.00 | 0.00 | - | - | 2 |
| 43.20 | 0.00 | - | - | - | 68.50 | 2.50 | 0.00 | - | - | 5 |
| 43.20 | 0.00 | - | 1 | 2 | 70.00 | 2.40 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 71.70 | 2.10 | 0.00 | - | 60 | 64 |
| - | - | - | - | - | 73.20 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 73.50 | 4.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 75.00 | 4.20 | 0.00 | - | 1 | 13 |
| 37.73 | 0.00 | - | - | - | 76.70 | 5.40 | 0.00 | - | 4 | 173 |
| 37.73 | 0.00 | - | 10 | 12 | 78.20 | 4.90 | 0.00 | - | 1 | 169 |
| 42.00 | 0.00 | - | - | 6 | 78.50 | 5.10 | 0.00 | - | 1 | 79 |
| 34.30 | 0.00 | - | 1 | 1 | 80.00 | 4.80 | 0.00 | - | 3 | 80 |
| 39.00 | 0.00 | - | - | 10 | 81.70 | 6.80 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 4 | 10 | 83.20 | 6.00 | 0.00 | - | 1 | 6 |
| 43.60 | 0.00 | - | - | 2 | 83.50 | 6.20 | -0.30 | -4.62% | 2 | 176 |
| 43.60 | 0.00 | - | 1 | 2 | 85.00 | 4.30 | 0.00 | - | 1 | 175 |
| 23.10 | 0.00 | - | - | - | 86.70 | 6.90 | -1.30 | -15.85% | 1 | - |
| 23.10 | 0.00 | - | 2 | 12 | 88.20 | 8.20 | 0.00 | - | 28 | 32 |
| 28.60 | 0.00 | - | - | - | 88.50 | 8.35 | 0.00 | - | 30 | 172 |
| 35.60 | 0.00 | - | 10 | 2 | 90.00 | 10.29 | 0.00 | - | 1 | 172 |
| 31.92 | 0.00 | - | - | 11 | 91.70 | 8.70 | 0.00 | - | 1 | 54 |
| 31.92 | 0.00 | - | 1 | 11 | 93.20 | 6.91 | 0.00 | - | 1 | 52 |
| 38.00 | 0.00 | - | - | 3 | 93.50 | 6.30 | 0.00 | - | - | 72 |
| 38.00 | 0.00 | - | - | 3 | 95.00 | 6.30 | 0.00 | - | 2 | 72 |
| 28.83 | 0.00 | - | - | 12 | 96.70 | 10.50 | 0.00 | - | 13 | 1,564 |
| 28.83 | 0.00 | - | 2 | 12 | 98.20 | 7.90 | 0.00 | - | 157 | 247 |
| 32.00 | 0.00 | - | - | 85 | 98.50 | 11.30 | +1.30 | +13.00% | 1 | - |
| 32.00 | 0.00 | - | 2 | 85 | 100.00 | 10.00 | 0.00 | - | 1 | 19 |
| 20.70 | 0.00 | - | 2 | 9 | 101.70 | 12.50 | 0.00 | - | 4 | 370 |
| 19.70 | 0.00 | - | 7 | 7 | 103.20 | 9.40 | 0.00 | - | 23 | 367 |
| 19.57 | 0.00 | - | 5 | 25 | 103.50 | 14.45 | 0.00 | - | 30 | 243 |
| 19.30 | 0.00 | - | 2 | 17 | 105.00 | 11.00 | 0.00 | - | 1 | 43 |
| 16.59 | 0.00 | - | 8 | 50 | 106.70 | 13.30 | 0.00 | - | - | 245 |
| 21.60 | 0.00 | - | 1 | 43 | 108.20 | 13.30 | 0.00 | - | 1 | 245 |
| 25.24 | 0.00 | - | - | 14 | 108.50 | 19.30 | 0.00 | - | - | - |
| 17.59 | 0.00 | - | 5 | 16 | 110.00 | 19.30 | 0.00 | - | 29 | 39 |
| - | - | - | - | - | 111.70 | 17.10 | -0.30 | -1.72% | 3 | 130 |
| - | - | - | - | - | 113.20 | 12.20 | 0.00 | - | 1 | 129 |
| 15.40 | 0.00 | - | 5 | 206 | 113.50 | 18.10 | +5.50 | +43.65% | 2 | 15 |
| 21.70 | 0.00 | - | 34 | 200 | 115.00 | 20.40 | 0.00 | - | 1 | 14 |
| 15.20 | +1.10 | +7.80% | 2 | 32 | 116.70 | 20.10 | +5.50 | +37.67% | 1 | 5 |
| 18.40 | 0.00 | - | 15 | 32 | 118.20 | 14.60 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 2 | 31 | 118.50 | 20.80 | -0.40 | -1.89% | 4 | 11 |
| 12.90 | 0.00 | - | 1 | 1 | 120.00 | 15.93 | 0.00 | - | 11 | 11 |
| 12.30 | 0.00 | - | 3 | 43 | 121.70 | 22.60 | +5.90 | +35.33% | 3 | 73 |
| 15.70 | 0.00 | - | 1 | 36 | 123.20 | 17.30 | 0.00 | - | 1 | 68 |
| 13.00 | +2.00 | +18.18% | 8 | 139 | 123.50 | 18.60 | 0.00 | - | - | 27 |
| 17.00 | 0.00 | - | 1 | 143 | 125.00 | 18.60 | 0.00 | - | 1 | 27 |
| 19.80 | 0.00 | - | 1 | 16 | 126.70 | 23.10 | 0.00 | - | - | 47 |
| 17.70 | 0.00 | - | 1 | 15 | 128.20 | 23.10 | 0.00 | - | 40 | 47 |
| 11.40 | +1.09 | +10.57% | 1 | 78 | 128.50 | 20.40 | 0.00 | - | 18 | 62 |
| 16.50 | 0.00 | - | 6 | 79 | 130.00 | 20.90 | 0.00 | - | 42 | 44 |
| 10.50 | +0.20 | +1.94% | 6 | 39 | 131.70 | 24.10 | 0.00 | - | - | 268 |
| 16.40 | 0.00 | - | 1 | 37 | 133.20 | 24.10 | 0.00 | - | 3 | 268 |
| 9.80 | 0.00 | - | 1 | 31 | 133.50 | - | - | - | - | - |
| 12.80 | 0.00 | - | 4 | 30 | 135.00 | 18.30 | 0.00 | - | 62 | 250 |
| 9.20 | 0.00 | - | 1 | 22 | 136.70 | 33.00 | 0.00 | - | - | - |
| 11.70 | 0.00 | - | 2 | 21 | 138.20 | 33.00 | 0.00 | - | - | 42 |
| 8.00 | 0.00 | - | 1 | 180 | 138.50 | 25.15 | 0.00 | - | 115 | 115 |
| 8.10 | -2.10 | -20.59% | 2 | 8 | 140.00 | 20.70 | 0.00 | - | 16 | 19 |
| 7.10 | 0.00 | - | 1 | 6 | 141.70 | 23.50 | 0.00 | - | - | - |
| 12.70 | 0.00 | - | 1 | 5 | 143.20 | 23.50 | 0.00 | - | - | 33 |
| 13.70 | 0.00 | - | - | 602 | 143.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 12 | 12 | 145.00 | 23.50 | 0.00 | - | 2 | 33 |
| 11.20 | 0.00 | - | - | 12 | 146.70 | 27.84 | 0.00 | - | - | - |
| 11.20 | 0.00 | - | 1 | 12 | 148.20 | 27.84 | 0.00 | - | - | 22 |
| 6.33 | +0.93 | +17.22% | 2 | 227 | 148.50 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 224 | 150.00 | 27.84 | 0.00 | - | 1 | 22 |
| 7.95 | 0.00 | - | 1 | 165 | 151.70 | 34.40 | 0.00 | - | - | 54 |
| 9.90 | 0.00 | - | 1 | 166 | 153.20 | 34.40 | 0.00 | - | 18 | 54 |
| 4.50 | 0.00 | - | - | - | 153.50 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 11 | 155.00 | 41.40 | 0.00 | - | 1 | 10 |
| 5.30 | 0.00 | - | 2 | 259 | 156.70 | 39.10 | 0.00 | - | - | 186 |
| 8.10 | 0.00 | - | 1 | 257 | 158.20 | 32.50 | 0.00 | - | - | 186 |
| 4.80 | 0.00 | - | 1 | 11 | 158.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 10 | 160.00 | 32.50 | 0.00 | - | - | 186 |
| - | - | - | - | - | 161.70 | 42.40 | 0.00 | - | - | 74 |
| - | - | - | - | - | 163.20 | 42.40 | 0.00 | - | - | 74 |
| 4.10 | 0.00 | - | 4 | 6 | 163.50 | 51.60 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | - | 1 | 165.00 | 51.60 | 0.00 | - | - | 3 |
| 3.60 | 0.00 | - | - | - | 166.70 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 5 | 168.20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 20 | 41 | 168.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 48 | 171.70 | - | - | - | - | - |
| 5.20 | 0.00 | - | 49 | 48 | 173.20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 13 | 173.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 11 | 13 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 7 | 56 | 176.70 | - | - | - | - | - |
| 4.60 | 0.00 | - | 48 | 51 | 178.20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 53 | 178.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 54 | 52 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 9 | 213 | 181.70 | - | - | - | - | - |
| 5.22 | 0.00 | - | 4 | 204 | 183.20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 263 | 200 | 185.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 11 | 186.70 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 9 | 188.20 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 3 | 188.50 | - | - | - | - | - |
| 10.14 | 0.00 | - | - | 8 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 7 | 191.70 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 5 | 193.20 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 30 | 196.70 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 30 | 198.20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 40 | 47 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 3 | 206.70 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 208.20 | - | - | - | - | - |
| 4.97 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
