EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----59.000.360.00-66
-----60.000.360.00-25
-----69.000.700.00-116
-----70.001.500.00-30
-----74.000.900.00-1011
-----75.000.950.00--10
28.500.00-1179.002.950.00-120
40.000.00-1180.001.250.00-11
31.400.00--184.002.210.00-1053
-----85.002.050.00-1419
-----89.002.960.00-1062
-----90.003.100.00-200202
21.200.00--294.009.900.00--10
-----95.004.50+0.99+28.21%11222
-----97.504.280.00-15
17.500.00--199.005.510.00-138
16.900.00--7100.006.03+0.23+3.97%883
21.120.00-415104.007.600.00-113
13.700.00-45105.006.400.00-1416
11.300.00-1531109.009.900.00-377
10.800.00-216110.008.160.00-216
8.600.00-101226114.009.100.00-1591
8.000.00-2211115.009.500.00-2201
6.900.00-1169119.0014.650.00-3214
6.130.00-3646120.0012.220.00-227
4.730.00-16184124.0014.600.00-149
3.60-1.00-21.74%344125.0014.300.00-441
5.400.00-1139129.0027.400.00-1013
4.600.00-254130.0020.200.00-22
1.87-0.63-25.20%1135134.0021.200.00-11
2.510.00-136135.00-----
2.420.00-116139.00-----
1.25-1.14-47.70%1184140.00-----
0.90-1.22-57.55%115144.0030.100.00--3
1.900.00-263145.0034.400.00-11
1.300.00-628149.00-----
2.300.00-7165150.00-----
1.090.00-11154.00-----
1.200.00--4155.00-----
2.130.00--1159.00-----
0.500.00-20171160.00-----
2.43+2.43--1164.00-----
2.430.00-11165.00-----
1.650.00--12169.00-----
1.650.00--12170.00-----
-----174.0057.800.00--0