EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
20 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.36 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 60.00 | 0.36 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 69.00 | 0.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 74.00 | 0.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | - | 10 |
| 28.50 | 0.00 | - | 1 | 1 | 79.00 | 2.95 | 0.00 | - | 1 | 20 |
| 40.00 | 0.00 | - | 1 | 1 | 80.00 | 1.25 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | - | 1 | 84.00 | 2.21 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 89.00 | 2.96 | 0.00 | - | 10 | 62 |
| - | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 200 | 202 |
| 21.20 | 0.00 | - | - | 2 | 94.00 | 9.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 4.50 | +0.99 | +28.21% | 11 | 222 |
| - | - | - | - | - | 97.50 | 4.28 | 0.00 | - | 1 | 5 |
| 17.50 | 0.00 | - | - | 1 | 99.00 | 5.51 | 0.00 | - | 1 | 38 |
| 16.90 | 0.00 | - | - | 7 | 100.00 | 6.03 | +0.23 | +3.97% | 8 | 83 |
| 21.12 | 0.00 | - | 4 | 15 | 104.00 | 7.60 | 0.00 | - | 1 | 13 |
| 13.70 | 0.00 | - | 4 | 5 | 105.00 | 6.40 | 0.00 | - | 14 | 16 |
| 11.30 | 0.00 | - | 15 | 31 | 109.00 | 9.90 | 0.00 | - | 3 | 77 |
| 10.80 | 0.00 | - | 2 | 16 | 110.00 | 8.16 | 0.00 | - | 2 | 16 |
| 8.60 | 0.00 | - | 101 | 226 | 114.00 | 9.10 | 0.00 | - | 15 | 91 |
| 8.00 | 0.00 | - | 2 | 211 | 115.00 | 9.50 | 0.00 | - | 2 | 201 |
| 6.90 | 0.00 | - | 1 | 169 | 119.00 | 14.65 | 0.00 | - | 3 | 214 |
| 6.13 | 0.00 | - | 36 | 46 | 120.00 | 12.22 | 0.00 | - | 2 | 27 |
| 4.73 | 0.00 | - | 16 | 184 | 124.00 | 14.60 | 0.00 | - | 1 | 49 |
| 3.60 | -1.00 | -21.74% | 3 | 44 | 125.00 | 14.30 | 0.00 | - | 4 | 41 |
| 5.40 | 0.00 | - | 1 | 139 | 129.00 | 27.40 | 0.00 | - | 10 | 13 |
| 4.60 | 0.00 | - | 2 | 54 | 130.00 | 20.20 | 0.00 | - | 2 | 2 |
| 1.87 | -0.63 | -25.20% | 1 | 135 | 134.00 | 21.20 | 0.00 | - | 1 | 1 |
| 2.51 | 0.00 | - | 1 | 36 | 135.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 16 | 139.00 | - | - | - | - | - |
| 1.25 | -1.14 | -47.70% | 1 | 184 | 140.00 | - | - | - | - | - |
| 0.90 | -1.22 | -57.55% | 1 | 15 | 144.00 | 30.10 | 0.00 | - | - | 3 |
| 1.90 | 0.00 | - | 2 | 63 | 145.00 | 34.40 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 6 | 28 | 149.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 7 | 165 | 150.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 1 | 154.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 4 | 155.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 1 | 159.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 171 | 160.00 | - | - | - | - | - |
| 2.43 | +2.43 | - | - | 1 | 164.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 12 | 169.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 12 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 174.00 | 57.80 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.