U.S. markets open in 9 hours 25 minutes
F S&P 500
4,574.50 -2.25 (-0.05%) F Dow Jones
36,034.00 +24.00 (+0.07%) F Nasdaq
15,955.50 -30.00 (-0.19%) E-mini Russell 2000 Index Futur
1,814.10 +1.90 (+0.10%) Petróleo
75.95 -0.01 (-0.01%) Oro
2,059.40 +2.20 (+0.11%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1,000 | 1,007 |
| 40.90 | 0.00 | - | 10 | 30 | 85.00 | 0.50 | 0.00 | - | 2 | 15 |
| 39.00 | 0.00 | - | 25 | 25 | 90.00 | 0.70 | 0.00 | - | 6 | 71 |
| 30.57 | 0.00 | - | 2 | 65 | 95.00 | 1.04 | 0.00 | - | 26 | 155 |
| 26.80 | 0.00 | - | 1 | 18 | 100.00 | 1.55 | 0.00 | - | 1 | 360 |
| 22.60 | 0.00 | - | 1 | 29 | 105.00 | 2.45 | 0.00 | - | 45 | 509 |
| 17.35 | 0.00 | - | 19 | 51 | 110.00 | 3.49 | +0.14 | +4.18% | 7 | 728 |
| 15.60 | +1.80 | +13.04% | 8 | 88 | 115.00 | 4.86 | +0.11 | +2.32% | 19 | 102 |
| 11.40 | 0.00 | - | 1 | 69 | 120.00 | 6.65 | 0.00 | - | 3 | 189 |
| 7.70 | -1.00 | -11.49% | 14 | 228 | 125.00 | 9.00 | +0.20 | +2.27% | 5 | 291 |
| 5.73 | -0.44 | -7.13% | 4 | 638 | 130.00 | 11.70 | 0.00 | - | 7 | 464 |
| 3.84 | -0.56 | -12.73% | 3 | 238 | 135.00 | 19.10 | 0.00 | - | 20 | 126 |
| 2.85 | -0.22 | -7.17% | 17 | 159 | 140.00 | 17.00 | 0.00 | - | 16 | 87 |
| 1.85 | -0.10 | -5.13% | 3 | 268 | 145.00 | 19.80 | 0.00 | - | 1 | 9 |
| 1.29 | -0.06 | -4.44% | 66 | 195 | 150.00 | 25.80 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 117 | 155.00 | 24.20 | 0.00 | - | 8 | 8 |
| 0.95 | 0.00 | - | 1 | 272 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 211 | 165.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 208 | 170.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 8 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 130 | 131 | 180.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 40 | 0 | 185.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 157 | 177 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.