EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.09 | 0.00 | - | 10 | 6 |
| 10.32 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 10 |
| 11.90 | 0.00 | - | 2 | 17 | 121.00 | 0.18 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 122.00 | 0.65 | 0.00 | - | 5 | 5 |
| 10.20 | 0.00 | - | - | 3 | 123.00 | 0.15 | 0.00 | - | 3 | 8 |
| 8.76 | 0.00 | - | 4 | 4 | 125.00 | 1.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 126.00 | 1.02 | 0.00 | - | 1 | 3 |
| 6.97 | 0.00 | - | 2 | 2 | 127.00 | 0.60 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 7 | 7 | 128.00 | 0.80 | 0.00 | - | 2 | 27 |
| 8.00 | 0.00 | - | 1 | 1 | 129.00 | 0.62 | 0.00 | - | 3 | 5 |
| 5.00 | 0.00 | - | 5 | 10 | 130.00 | 0.95 | +0.15 | +18.75% | 10 | 15 |
| 6.40 | 0.00 | - | 1 | 16 | 131.00 | 1.15 | -0.20 | -14.81% | 1 | 14 |
| 4.90 | -0.90 | -15.52% | 4 | 24 | 132.00 | 2.00 | +0.65 | +48.15% | 12 | 24 |
| 4.60 | 0.00 | - | 3 | 33 | 133.00 | 2.30 | +0.75 | +48.39% | 30 | 31 |
| 4.60 | 0.00 | - | 2 | 34 | 134.00 | 2.85 | +0.95 | +50.00% | 3 | 20 |
| 3.40 | 0.00 | - | 5 | 58 | 135.00 | 3.10 | +0.50 | +19.23% | 1 | 36 |
| 2.25 | -0.75 | -25.00% | 1 | 31 | 136.00 | 3.50 | +0.40 | +12.90% | 3 | 5 |
| 1.95 | -0.73 | -27.24% | 10 | 39 | 137.00 | 3.30 | 0.00 | - | 1 | 31 |
| 2.35 | 0.00 | - | 1 | 12 | 138.00 | 4.00 | 0.00 | - | 1 | 14 |
| 1.20 | -0.40 | -25.00% | 5 | 16 | 139.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 55 | 140.00 | 7.10 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 4 | 28 | 141.00 | 6.20 | 0.00 | - | 8 | 8 |
| 0.82 | 0.00 | - | 70 | 81 | 142.00 | - | - | - | - | - |
| 0.45 | -0.45 | -50.00% | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 144.00 | - | - | - | - | - |
| 0.23 | -0.37 | -61.67% | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 11 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 28 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.