EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524C00120000 | 2024-04-08 3:51PM EDT | 120.00 | 16.20 | 12.00 | 13.60 | 0.00 | - | - | 5 | 42.21% |
| EOG240524C00121000 | 2024-04-23 3:53PM EDT | 121.00 | 16.19 | 11.60 | 12.30 | 0.00 | - | - | 1 | 36.55% |
| EOG240524C00126000 | 2024-04-12 3:06PM EDT | 126.00 | 10.71 | 7.70 | 8.10 | 0.00 | - | 1 | 2 | 32.42% |
| EOG240524C00128000 | 2024-04-15 10:14AM EDT | 128.00 | 8.55 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 31.06% |
| EOG240524C00129000 | 2024-04-17 10:52AM EDT | 129.00 | 7.96 | 5.60 | 5.90 | 0.00 | - | 1 | 2 | 30.43% |
| EOG240524C00130000 | 2024-04-08 9:40AM EDT | 130.00 | 8.62 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 30.32% |
| EOG240524C00131000 | 2024-04-10 1:06PM EDT | 131.00 | 8.05 | 4.40 | 4.70 | 0.00 | - | - | 24 | 29.93% |
| EOG240524C00132000 | 2024-04-30 10:08AM EDT | 132.00 | 5.45 | 3.90 | 4.30 | -2.65 | -32.72% | 1 | 5 | 30.71% |
| EOG240524C00133000 | 2024-04-23 9:58AM EDT | 133.00 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 6 | 29.05% |
| EOG240524C00134000 | 2024-04-26 9:51AM EDT | 134.00 | 4.67 | 3.00 | 3.20 | 0.00 | - | 45 | 44 | 29.27% |
| EOG240524C00135000 | 2024-04-30 2:13PM EDT | 135.00 | 3.25 | 2.55 | 2.75 | -1.02 | -23.89% | 1 | 4 | 28.86% |
| EOG240524C00136000 | 2024-04-30 3:32PM EDT | 136.00 | 2.55 | 2.20 | 2.35 | -1.35 | -34.62% | 3 | 3 | 28.52% |
| EOG240524C00137000 | 2024-04-30 11:00AM EDT | 137.00 | 2.70 | 1.90 | 2.05 | -1.20 | -30.77% | 1 | 7 | 28.66% |
| EOG240524C00138000 | 2024-04-23 10:50AM EDT | 138.00 | 1.85 | 1.60 | 1.75 | -0.91 | -32.97% | 1 | 31 | 28.53% |
| EOG240524C00139000 | 2024-04-29 3:55PM EDT | 139.00 | 2.69 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 28.54% |
| EOG240524C00140000 | 2024-04-29 3:07PM EDT | 140.00 | 2.15 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 28.30% |
| EOG240524C00141000 | 2024-04-29 2:42PM EDT | 141.00 | 1.95 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 28.22% |
| EOG240524C00142000 | 2024-04-25 11:32AM EDT | 142.00 | 1.78 | 0.80 | 0.90 | 0.00 | - | 2 | 4 | 28.42% |
| EOG240524C00145000 | 2024-04-30 3:32PM EDT | 145.00 | 0.58 | 0.40 | 0.55 | -0.48 | -45.28% | 1 | 12 | 28.86% |
| EOG240524C00147000 | 2024-04-11 9:35AM EDT | 147.00 | 1.55 | 0.25 | 0.35 | 0.00 | - | - | 20 | 28.37% |
| EOG240524C00148000 | 2024-04-22 10:10AM EDT | 148.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | - | 1 | 28.69% |
| EOG240524C00150000 | 2024-04-23 10:50AM EDT | 150.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 29 | 49 | 30.08% |
| EOG240524C00160000 | 2024-04-19 3:59PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 35.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240524P00115000 | 2024-04-25 2:02PM EDT | 115.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 3 | 58 | 33.20% |
| EOG240524P00120000 | 2024-04-29 9:59AM EDT | 120.00 | 0.22 | 0.40 | 0.50 | 0.00 | - | 10 | 14 | 29.59% |
| EOG240524P00125000 | 2024-04-25 12:36PM EDT | 125.00 | 0.77 | 1.05 | 1.20 | 0.00 | - | 1 | 15 | 27.81% |
| EOG240524P00126000 | 2024-04-12 3:06PM EDT | 126.00 | 1.83 | 1.30 | 1.50 | 0.00 | - | 3 | 3 | 28.25% |
| EOG240524P00128000 | 2024-04-24 11:29AM EDT | 128.00 | 1.48 | 1.80 | 2.00 | 0.00 | - | - | 1 | 27.30% |
| EOG240524P00129000 | 2024-04-29 3:52PM EDT | 129.00 | 1.15 | 2.15 | 2.35 | 0.00 | - | 1 | 11 | 27.20% |
| EOG240524P00130000 | 2024-04-30 12:38PM EDT | 130.00 | 2.15 | 2.55 | 2.70 | +0.48 | +28.74% | 3 | 12 | 26.81% |
| EOG240524P00131000 | 2024-04-30 9:54AM EDT | 131.00 | 1.95 | 2.95 | 3.20 | -0.53 | -21.37% | 1 | 9 | 27.22% |
| EOG240524P00132000 | 2024-04-25 3:55PM EDT | 132.00 | 2.45 | 3.40 | 3.60 | 0.00 | - | - | 1 | 26.59% |
| EOG240524P00133000 | 2024-04-26 3:11PM EDT | 133.00 | 2.35 | 3.90 | 4.20 | 0.00 | - | 2 | 5 | 27.10% |
| EOG240524P00134000 | 2024-04-29 2:18PM EDT | 134.00 | 2.73 | 4.40 | 4.70 | 0.00 | - | 20 | 21 | 26.56% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 135.00 | 3.80 | 5.00 | 5.30 | 0.00 | - | 5 | 4 | 26.47% |
© 2024 Yahoo. Todos los derechos reservados.