U.S. markets open in 14 minutes
F S&P 500
5,308.75 +13.25 (+0.25%) F Dow Jones
38,783.00 -8.00 (-0.02%) F Nasdaq
18,696.50 +105.50 (+0.57%) E-mini Russell 2000 Index Futur
2,101.20 +25.40 (+1.22%) Petróleo
76.77 -0.22 (-0.29%) Oro
2,354.40 +8.60 (+0.37%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 43 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 1 | 2 |
| 11.10 | 0.00 | - | - | 1 | 115.00 | 0.18 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 116.00 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 118.00 | 0.18 | 0.00 | - | 3 | 4 |
| 4.30 | 0.00 | - | - | 3 | 119.00 | 0.55 | 0.00 | - | 1 | 25 |
| 2.90 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 11 | 35 |
| 2.40 | 0.00 | - | 7 | 21 | 121.00 | 0.45 | 0.00 | - | 12 | 27 |
| 1.69 | 0.00 | - | 5 | 13 | 122.00 | 0.70 | 0.00 | - | 46 | 85 |
| 2.50 | 0.00 | - | 38 | 108 | 123.00 | 1.01 | 0.00 | - | 11 | 78 |
| 1.85 | 0.00 | - | 82 | 122 | 124.00 | 1.40 | 0.00 | - | 139 | 133 |
| 1.36 | 0.00 | - | 63 | 134 | 125.00 | 1.65 | 0.00 | - | 10 | 73 |
| 1.00 | 0.00 | - | 21 | 76 | 126.00 | 4.10 | 0.00 | - | 4 | 52 |
| 0.60 | 0.00 | - | 122 | 214 | 127.00 | 2.40 | 0.00 | - | 1 | 21 |
| 0.45 | 0.00 | - | 8 | 184 | 128.00 | 4.60 | 0.00 | - | 1 | 24 |
| 0.26 | 0.00 | - | 15 | 77 | 129.00 | 5.75 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 8 | 35 | 130.00 | 6.00 | 0.00 | - | 1 | 19 |
| 0.13 | 0.00 | - | 2 | 28 | 131.00 | 7.40 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | 10 | 38 | 132.00 | 7.93 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 133.00 | 4.10 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 19 | 13 | 134.00 | 4.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 28 | 135.00 | 5.15 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 17 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 103 | 137.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 9 | 138.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 9 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 142.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 9 | 144.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 32 | 149.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.