EOG - EOG Resources, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.001.600.00-20
-----59.002.050.00--108
-----60.001.900.00-37
-----64.002.320.00-16
-----65.002.700.00-213
-----69.003.400.00-276
-----74.004.100.00-1323
-----75.004.000.00-249
32.040.00--279.005.300.00-153
-----80.005.700.00-176313
-----84.006.900.00-324
32.700.00-1085.007.100.00-927
27.650.00-1189.008.100.00-959
-----90.007.050.00-115
26.580.00-22194.008.700.00-6936
35.500.00-21095.0010.000.00-160194
-----97.5010.200.00-290
-----99.0010.830.00-2026
22.600.00--0100.0011.880.00-6115
19.400.00-2526104.0010.600.00-1300
20.800.00-5069105.0011.900.00--1
18.440.00-113109.0016.100.00-410
16.070.00-15268110.0012.700.00--200
16.200.00-5382114.0018.300.00-14
16.000.00-528115.0015.400.00-32
13.000.00-262119.0019.930.00-2048
13.950.00-275120.0021.200.00-2333
13.410.00-10124.0019.600.00-2114
12.000.00-5497125.0023.410.00-12
10.800.00-8276129.0022.300.00-11193
8.740.00-347130.0027.310.00-14
8.600.00-194134.0025.200.00-2128
7.850.00-3064135.0025.900.00-2020
6.400.00-40134139.0028.600.00-99
7.800.00-484140.0029.200.00-2221
7.800.00-47335144.00-----
5.200.00-150257145.00-----
6.000.00-134149.00-----
5.260.00-1200150.00-----
6.000.00-385154.00-----
4.900.00-129155.00-----
4.300.00-10159.00-----
6.080.00-1030160.00-----
3.600.00-4104164.00-----
3.600.00--0165.00-----
2.200.00-150150169.0057.570.00--90
3.100.00-59170.0057.570.00--90
4.400.00-1202174.0057.890.00--45
3.600.00-23175.0057.890.00--45
2.350.00-8175179.00-----
2.200.00-39180.00-----
1.240.00-10184.00-----
2.750.00-1047189.00-----
2.120.00-50194.00-----
3.200.00-27195.00-----