EOG - EOG Resources, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 2.05 | 0.00 | - | - | 108 |
| - | - | - | - | - | 60.00 | 1.90 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 64.00 | 2.32 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 65.00 | 2.70 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 69.00 | 3.40 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 74.00 | 4.10 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 75.00 | 4.00 | 0.00 | - | 2 | 49 |
| 32.04 | 0.00 | - | - | 2 | 79.00 | 5.30 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 80.00 | 5.70 | 0.00 | - | 176 | 313 |
| - | - | - | - | - | 84.00 | 6.90 | 0.00 | - | 3 | 24 |
| 32.70 | 0.00 | - | 1 | 0 | 85.00 | 7.10 | 0.00 | - | 9 | 27 |
| 27.65 | 0.00 | - | 1 | 1 | 89.00 | 8.10 | 0.00 | - | 9 | 59 |
| - | - | - | - | - | 90.00 | 7.05 | 0.00 | - | 1 | 15 |
| 26.58 | 0.00 | - | 2 | 21 | 94.00 | 8.70 | 0.00 | - | 6 | 936 |
| 35.50 | 0.00 | - | 21 | 0 | 95.00 | 10.00 | 0.00 | - | 160 | 194 |
| - | - | - | - | - | 97.50 | 10.20 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 99.00 | 10.83 | 0.00 | - | 20 | 26 |
| 22.60 | 0.00 | - | - | 0 | 100.00 | 11.88 | 0.00 | - | 6 | 115 |
| 19.40 | 0.00 | - | 25 | 26 | 104.00 | 10.60 | 0.00 | - | 1 | 300 |
| 20.80 | 0.00 | - | 50 | 69 | 105.00 | 11.90 | 0.00 | - | - | 1 |
| 18.44 | 0.00 | - | 1 | 13 | 109.00 | 16.10 | 0.00 | - | 4 | 10 |
| 16.07 | 0.00 | - | 15 | 268 | 110.00 | 12.70 | 0.00 | - | - | 200 |
| 16.20 | 0.00 | - | 53 | 82 | 114.00 | 18.30 | 0.00 | - | 1 | 4 |
| 16.00 | 0.00 | - | 5 | 28 | 115.00 | 15.40 | 0.00 | - | 3 | 2 |
| 13.00 | 0.00 | - | 2 | 62 | 119.00 | 19.93 | 0.00 | - | 20 | 48 |
| 13.95 | 0.00 | - | 2 | 75 | 120.00 | 21.20 | 0.00 | - | 23 | 33 |
| 13.41 | 0.00 | - | 1 | 0 | 124.00 | 19.60 | 0.00 | - | 2 | 114 |
| 12.00 | 0.00 | - | 54 | 97 | 125.00 | 23.41 | 0.00 | - | 1 | 2 |
| 10.80 | 0.00 | - | 8 | 276 | 129.00 | 22.30 | 0.00 | - | 11 | 193 |
| 8.74 | 0.00 | - | 3 | 47 | 130.00 | 27.31 | 0.00 | - | 1 | 4 |
| 8.60 | 0.00 | - | 1 | 94 | 134.00 | 25.20 | 0.00 | - | 21 | 28 |
| 7.85 | 0.00 | - | 30 | 64 | 135.00 | 25.90 | 0.00 | - | 20 | 20 |
| 6.40 | 0.00 | - | 40 | 134 | 139.00 | 28.60 | 0.00 | - | 9 | 9 |
| 7.80 | 0.00 | - | 4 | 84 | 140.00 | 29.20 | 0.00 | - | 22 | 21 |
| 7.80 | 0.00 | - | 47 | 335 | 144.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 150 | 257 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 34 | 149.00 | - | - | - | - | - |
| 5.26 | 0.00 | - | 1 | 200 | 150.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 85 | 154.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 159.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 10 | 30 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 104 | 164.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 150 | 150 | 169.00 | 57.57 | 0.00 | - | - | 90 |
| 3.10 | 0.00 | - | 5 | 9 | 170.00 | 57.57 | 0.00 | - | - | 90 |
| 4.40 | 0.00 | - | 1 | 202 | 174.00 | 57.89 | 0.00 | - | - | 45 |
| 3.60 | 0.00 | - | 2 | 3 | 175.00 | 57.89 | 0.00 | - | - | 45 |
| 2.35 | 0.00 | - | 8 | 175 | 179.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 9 | 180.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 184.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 10 | 47 | 189.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 0 | 194.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.