U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
126.76-2.71 (-2.09%)
Al cierre: 04:00PM EDT
126.76 0.00 (0.00%)
Fuera de horario: 07:49PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----55.001.600.00-20
-----59.002.050.00--108
-----60.000.400.00-112
-----64.000.800.00-511
-----65.000.450.00-519
-----69.002.050.00-581
53.430.00--2770.000.650.00-537
-----74.001.200.00-2321
55.660.00--2075.001.250.00-551
50.690.00-2379.001.000.00-266
46.350.00--180.001.300.00-1336
45.800.00-13184.003.810.00-226
45.900.00-1385.001.950.00-5396
41.400.00-12689.002.700.00-858
46.350.00-12390.002.000.00-5586
39.300.00-23694.002.150.00-50934
35.900.00-11895.003.670.00-3205
37.100.00-2897.503.700.00-100134
31.700.00-104299.004.350.00-518
35.200.00-213100.004.150.00-100222
31.600.00-258104.004.500.00-1316
28.700.00-176105.004.000.00-1023
26.60-2.90-9.83%1262109.004.700.00-152
25.90+2.03+8.50%12578110.006.50+0.70+12.07%6555
23.20+4.45+23.73%32442114.007.300.00-3389
22.60-4.30-15.99%12117115.009.200.00-321
19.52+0.12+0.62%1884119.0010.900.00-169
21.300.00-3253120.0011.150.00-871
15.400.00-81,149124.0013.100.00-1167
15.800.00-1268125.0010.900.00-100472
17.600.00-3231129.0013.750.00-31317
16.400.00-2124130.0015.840.00-2096
13.300.00-1172134.0016.600.00-4175
12.900.00-2522135.0016.500.00-10311
11.310.00-40666139.0028.600.00-99
7.760.00-42275140.0018.100.00-821
6.450.00-1376144.0020.900.00-24
7.80-1.20-13.33%4330145.00-----
7.100.00-237149.0031.900.00--2
6.46-1.29-16.65%30764150.0025.900.00-60194
6.300.00-1153154.0033.500.00--5
3.650.00-154155.00-----
5.300.00-18114159.00-----
3.500.00-2164160.00-----
4.400.00-5173164.00-----
4.100.00-417165.0037.200.00--4
3.400.00-16150169.0057.570.00--90
1.880.00-929170.0057.570.00--90
2.000.00-1202174.0057.890.00--45
2.300.00-1120175.0057.890.00--45
2.100.00-13194179.00-----
1.080.00-133180.00-----
1.120.00-152184.00-----
1.570.00-12185.00-----
0.650.00-153189.00-----
-----190.0059.700.00-11
1.110.00-2090194.00-----
0.900.00-1010195.00-----
0.510.00--1200.00-----