EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 2.05 | 0.00 | - | - | 108 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 64.00 | 0.80 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 69.00 | 2.05 | 0.00 | - | 5 | 81 |
| 53.43 | 0.00 | - | - | 27 | 70.00 | 0.65 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 74.00 | 1.20 | 0.00 | - | 2 | 321 |
| 55.66 | 0.00 | - | - | 20 | 75.00 | 1.25 | 0.00 | - | 5 | 51 |
| 50.69 | 0.00 | - | 2 | 3 | 79.00 | 1.00 | 0.00 | - | 2 | 66 |
| 46.35 | 0.00 | - | - | 1 | 80.00 | 1.30 | 0.00 | - | 1 | 336 |
| 45.80 | 0.00 | - | 1 | 31 | 84.00 | 3.81 | 0.00 | - | 2 | 26 |
| 45.90 | 0.00 | - | 1 | 3 | 85.00 | 1.95 | 0.00 | - | 53 | 96 |
| 41.40 | 0.00 | - | 1 | 26 | 89.00 | 2.70 | 0.00 | - | 8 | 58 |
| 46.35 | 0.00 | - | 1 | 23 | 90.00 | 2.00 | 0.00 | - | 55 | 86 |
| 39.30 | 0.00 | - | 2 | 36 | 94.00 | 2.15 | 0.00 | - | 50 | 934 |
| 35.90 | 0.00 | - | 1 | 18 | 95.00 | 3.67 | 0.00 | - | 3 | 205 |
| 37.10 | 0.00 | - | 2 | 8 | 97.50 | 3.70 | 0.00 | - | 100 | 134 |
| 31.70 | 0.00 | - | 10 | 42 | 99.00 | 4.35 | 0.00 | - | 5 | 18 |
| 35.20 | 0.00 | - | 2 | 13 | 100.00 | 4.15 | 0.00 | - | 100 | 222 |
| 31.60 | 0.00 | - | 2 | 58 | 104.00 | 4.50 | 0.00 | - | 1 | 316 |
| 28.70 | 0.00 | - | 1 | 76 | 105.00 | 4.00 | 0.00 | - | 10 | 23 |
| 26.60 | -2.90 | -9.83% | 12 | 62 | 109.00 | 4.70 | 0.00 | - | 1 | 52 |
| 25.90 | +2.03 | +8.50% | 12 | 578 | 110.00 | 6.50 | +0.70 | +12.07% | 6 | 555 |
| 23.20 | +4.45 | +23.73% | 32 | 442 | 114.00 | 7.30 | 0.00 | - | 3 | 389 |
| 22.60 | -4.30 | -15.99% | 12 | 117 | 115.00 | 9.20 | 0.00 | - | 3 | 21 |
| 19.52 | +0.12 | +0.62% | 18 | 84 | 119.00 | 10.90 | 0.00 | - | 1 | 69 |
| 21.30 | 0.00 | - | 3 | 253 | 120.00 | 11.15 | 0.00 | - | 8 | 71 |
| 15.40 | 0.00 | - | 8 | 1,149 | 124.00 | 13.10 | 0.00 | - | 1 | 167 |
| 15.80 | 0.00 | - | 1 | 268 | 125.00 | 10.90 | 0.00 | - | 100 | 472 |
| 17.60 | 0.00 | - | 3 | 231 | 129.00 | 13.75 | 0.00 | - | 31 | 317 |
| 16.40 | 0.00 | - | 2 | 124 | 130.00 | 15.84 | 0.00 | - | 20 | 96 |
| 13.30 | 0.00 | - | 1 | 172 | 134.00 | 16.60 | 0.00 | - | 4 | 175 |
| 12.90 | 0.00 | - | 2 | 522 | 135.00 | 16.50 | 0.00 | - | 10 | 311 |
| 11.31 | 0.00 | - | 40 | 666 | 139.00 | 28.60 | 0.00 | - | 9 | 9 |
| 7.76 | 0.00 | - | 42 | 275 | 140.00 | 18.10 | 0.00 | - | 8 | 21 |
| 6.45 | 0.00 | - | 1 | 376 | 144.00 | 20.90 | 0.00 | - | 2 | 4 |
| 7.80 | -1.20 | -13.33% | 4 | 330 | 145.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 37 | 149.00 | 31.90 | 0.00 | - | - | 2 |
| 6.46 | -1.29 | -16.65% | 30 | 764 | 150.00 | 25.90 | 0.00 | - | 60 | 194 |
| 6.30 | 0.00 | - | 1 | 153 | 154.00 | 33.50 | 0.00 | - | - | 5 |
| 3.65 | 0.00 | - | 1 | 54 | 155.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 18 | 114 | 159.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 164 | 160.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 5 | 173 | 164.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 17 | 165.00 | 37.20 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 16 | 150 | 169.00 | 57.57 | 0.00 | - | - | 90 |
| 1.88 | 0.00 | - | 9 | 29 | 170.00 | 57.57 | 0.00 | - | - | 90 |
| 2.00 | 0.00 | - | 1 | 202 | 174.00 | 57.89 | 0.00 | - | - | 45 |
| 2.30 | 0.00 | - | 11 | 20 | 175.00 | 57.89 | 0.00 | - | - | 45 |
| 2.10 | 0.00 | - | 13 | 194 | 179.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 33 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 52 | 184.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 53 | 189.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 59.70 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 20 | 90 | 194.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 195.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
