U.S. markets closed

EOG Resources, Inc. (EOG)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
123.27-0.76 (-0.61%)
Al cierre: 04:00PM EDT
123.64 +0.37 (+0.30%)
Fuera de horario: 07:46PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----53.501.600.00---
-----55.001.600.00-20
-----57.502.050.00---
-----58.500.300.00---
-----59.002.050.00--108
-----60.000.300.00-111
-----62.500.300.00---
-----63.500.420.00--19
-----64.000.300.00-516
-----65.000.420.00-519
-----67.500.150.00-7476
66.900.00-27068.500.650.00---
-----69.002.050.00-581
53.430.00--2770.000.650.00-537
63.950.00-3072.500.100.00-1,0001,181
46.630.00---73.500.150.00-154
49.620.00--374.000.900.00-1321
46.630.00-20275.000.100.00-13
49.210.00---77.500.100.00-153
52.140.00---78.500.050.00-1341
49.210.00-21279.000.400.00-166
37.900.00-1480.000.250.00-101,517
50.900.00---82.500.150.00-72,980
45.900.00---83.500.060.00-400
50.900.00-13284.003.810.00-226
45.900.00-1385.000.050.00-38
41.400.00---87.500.150.00-11119
34.300.00--2388.500.390.00-5138
41.400.00-12689.001.600.00-1851
23.350.00-1290.000.100.00-23
45.680.00-53792.500.150.00-3969
25.600.00-285593.500.100.00-12234
40.200.00-3094.001.750.00-90979
19.100.00-62295.000.180.00-131
29.100.00--1096.000.050.00-1159
29.640.00-39197.500.060.00-596
20.700.00-410598.500.050.00-3220
23.100.00-44399.002.950.00-129
28.300.00-1108100.000.100.00-199
15.800.00-81173102.500.080.00-11404
32.160.00-336103.500.080.00-6155
24.700.00-159104.004.400.00-2328
14.600.00-199105.000.050.00-160
24.800.00-3127107.500.100.00-10114
23.800.00-7542108.500.090.00-1707
18.500.00-281109.006.000.00-178
15.300.00-166110.000.080.00-2134
16.300.00-7605112.500.150.00-5693
19.200.00-12193113.500.160.00-10179
12.680.00-32484114.007.700.00-2168
11.620.00-1301115.000.300.00-10679
-----117.000.500.00-10
7.50-4.90-39.52%1175117.500.55+0.15+37.50%21,223
-----118.000.650.00-20
12.300.00-10294118.500.520.00-18391
10.500.00-599119.000.570.00-414
7.000.00-11,082120.001.19+0.14+13.33%211,140
-----121.001.35+0.35+35.00%211
-----122.001.75+0.40+29.63%72
4.900.00-1802122.502.20+0.31+16.40%62,217
3.450.00-50123.002.10+1.25+147.06%22
2.90-1.10-27.50%4430123.502.60+0.55+26.83%21919
2.77-0.55-16.57%82124.002.550.00-820
2.40-0.45-15.79%6320125.003.50+0.50+16.67%56355
1.90-0.85-30.91%55126.002.900.00--6
1.900.00--7127.001.610.00--7
1.25-0.60-32.43%12281127.505.10+0.70+15.91%31,225
1.10-0.80-42.11%211128.003.670.00--10
1.00-0.45-31.03%11315128.504.85+0.10+2.11%1590
0.90-0.70-43.75%3111129.005.140.00-16109
0.65-0.33-33.67%31866130.006.95+1.75+33.65%4583
0.75-0.05-6.25%120131.003.110.00--4
0.46-0.64-58.18%131132.003.800.00--3
0.30-0.20-40.00%52694132.504.480.00-2431
0.450.00--6133.00-----
0.20-0.21-51.22%13656133.509.310.00-5333
0.600.00-99134.0015.200.00-20
0.15-0.15-50.00%31634135.008.150.00-1359
0.400.00--23136.00-----
0.300.00--22137.00-----
0.140.00-5540137.5011.920.00-1601
0.400.00--5138.00-----
0.130.00-18410138.5012.900.00-1400
0.300.00-185139.0016.900.00-121
0.120.00-1644140.0014.500.00-920
0.320.00--3141.00-----
0.05-0.13-72.22%13539142.5012.300.00-10
0.150.00-1909143.509.800.00-77
3.650.00-10385144.0026.900.00-15
0.050.00-6191145.0011.400.00-10
0.100.00-1483147.5026.200.00-10
0.100.00-3736148.5025.300.00---
3.800.00-142149.0023.500.00-1313
0.30+0.25+500.00%1247150.0025.300.00-140
0.250.00-15277152.5030.700.00---
0.040.00-20185153.5028.900.00---
1.200.00-2154154.0030.700.00-731
0.050.00-16155.0028.900.00-40
0.110.00-18138157.5030.600.00---
0.530.00-20250158.50-----
2.040.00-1127159.0030.600.00-16
0.350.00-12113160.00-----
0.100.00-1174162.50-----
0.300.00-1038163.5037.200.00---
4.400.00-5173164.00-----
0.200.00-2020165.0037.200.00--4
0.300.00-1154167.5057.570.00---
0.250.00-130168.50-----
2.550.00-120169.0057.570.00--90
1.310.00-1030170.0057.570.00--90
0.200.00-3205172.5057.890.00---
0.050.00-128173.50-----
2.000.00-1202174.0057.890.00--45
0.650.00-1029175.0057.890.00--45
0.120.00-120372177.50-----
1.080.00---178.50-----
0.260.00-50254179.00-----
1.080.00-133180.00-----
1.120.00---182.50-----
0.100.00-21183.50-----
1.120.00-152184.00-----
1.570.00-12185.00-----
0.650.00---187.50-----
0.030.00-2021188.5068.800.00---
0.650.00-153189.00-----
-----190.0068.800.00-10
1.110.00---192.50-----
0.020.00-2042193.50-----
1.110.00-2090194.00-----
0.750.00-1011195.00-----
0.25+0.25--152198.50-----
0.250.00-70152200.00-----